Investing.com - Il Principale Portale Finanziario

ETH/CAD - Ethereum Dollaro Canadese

Simbolo
Borsa
Valuta
ETH/CAD
KrakenCADTempo Reale
ETH/CAD
Investing.comCADTempo Reale
ETH/CAD
CoinFieldCADTempo Reale
2.212,05
+125,48(+6,01%)
-Dati streaming.
Valuta in CAD
  • Volume:
    67
  • Denaro/Lettera:
    2.215,11/2.218,89
  • Min-Max gg:
    2.193,55 - 2.248,89
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Ethereum
  • Valuta Quotata:Dollaro Canadese

ETH/CAD Kraken Dati Storici

Time Frame:
Giornaliero
Scarica dati
02.01.2023 - 02.02.2023
2.212,052.178,522.248,892.178,520,07K+1.54%
2.178,522.113,162.187,662.082,880,12K+3.09%
2.113,162.099,272.134,882.089,190,04K+0.66%
2.099,272.185,052.185,052.052,550,09K-3.93%
2.185,052.072,312.193,552.072,310,09K+5.44%
2.072,312.124,792.130,002.068,180,02K-2.47%
2.124,792.133,162.151,262.071,190,10K-0.39%
2.133,162.154,262.178,962.105,520,12K-0.98%
2.154,262.075,922.187,132.031,990,15K+3.77%
2.075,922.172,002.189,462.052,560,12K-4.42%
2.172,002.173,472.199,982.127,060,04K-0.07%
2.173,472.166,932.208,262.146,460,08K+0.30%
2.166,932.212,772.233,562.163,170,04K-2.07%
2.212,772.076,192.223,872.066,460,16K+6.58%
2.076,192.031,612.093,082.031,610,19K+2.19%
2.031,612.098,002.152,751.853,420,43K-3.16%
2.098,002.105,512.142,002.069,990,04K-0.36%
2.105,512.068,362.141,452.032,160,14K+1.80%
2.068,362.068,562.085,712.020,460,28K-0.01%
2.068,561.927,662.112,191.927,660,31K+7.31%
1.927,661.889,041.947,761.875,070,05K+2.04%
1.889,041.851,681.913,931.839,470,15K+2.02%
1.851,681.789,031.858,751.760,000,21K+3.50%
1.789,031.770,481.803,591.763,440,13K+1.05%
1.770,481.728,361.795,891.725,270,22K+2.44%
1.728,361.687,551.734,881.680,670,15K+2.42%
1.687,551.697,481.699,241.682,240,03K-0.58%
1.697,481.692,361.709,321.682,460,14K+0.30%
1.692,361.686,021.698,441.681,180,15K+0.38%
1.686,021.635,351.710,441.634,250,16K+3.10%
1.635,351.618,091.659,831.517,000,24K+1.07%
1.618,091.594,531.627,831.584,120,29K+1.48%
Massimo: 2.248,89Minimo: 1.517,00Differenza: 731,89Media: 1.984,22Var. %: 38,73
ETH/CAD: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute

Nord America
Pacifico
Sudamerica