Investing.com - Il Principale Portale Finanziario

ETH/CAD - Ethereum Dollaro Canadese

Simbolo
Borsa
Valuta
ETH/CAD
KrakenCADTempo Reale
ETH/CAD
Investing.comCADTempo Reale
ETH/CAD
CoinFieldCADTempo Reale
2.596,82
+115,09(+4,64%)
-Dati streaming.
Valuta in CAD
  • Volume:
    58
  • Denaro/Lettera:
    2.580,71/2.605,66
  • Min-Max gg:
    2.505,71 - 2.603,25
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Ethereum
  • Valuta Quotata:Dollaro Canadese

ETH/CAD CoinField Dati Storici

Time Frame:
Giornaliero
Scarica dati
28.04.2023 - 28.05.2023
2.596,822.495,632.603,252.484,960,06K+4.05%
2.495,632.490,782.503,782.478,880,04K+0.19%
2.490,782.462,652.511,402.456,640,06K+1.04%
2.465,112.449,482.476,312.416,000,05K+0.64%
2.449,482.502,332.507,382.422,240,06K-2.11%
2.502,332.459,282.526,012.453,550,05K+1.98%
2.453,692.437,042.469,382.420,970,05K+0.68%
2.437,042.456,892.471,882.430,950,05K-1.00%
2.461,702.444,272.472,242.430,460,04K+0.71%
2.444,272.432,122.464,312.426,450,05K+0.50%
2.432,122.451,372.468,072.399,960,06K-0.79%
2.451,372.459,132.471,222.414,660,06K-0.32%
2.459,132.451,232.468,312.423,000,05K+0.32%
2.451,232.440,182.498,812.432,240,05K+0.45%
2.440,182.452,832.493,032.431,570,05K-0.74%
2.458,252.477,432.484,032.447,890,04K-0.77%
2.477,432.428,582.477,432.354,630,07K+2.01%
2.428,582.469,762.469,762.401,730,10K-1.67%
2.469,762.476,172.520,662.410,090,13K-0.26%
2.476,172.476,542.490,802.454,200,05K-0.01%
2.476,542.507,432.526,952.431,020,08K-2.36%
2.536,402.562,842.603,362.536,400,06K-1.23%
2.568,012.693,652.713,132.524,840,08K-4.66%
2.693,652.547,452.695,022.538,210,11K+5.74%
2.547,452.597,322.609,082.531,270,06K-1.92%
2.597,322.552,392.611,132.518,590,08K+1.76%
2.552,392.485,492.570,402.471,830,07K+2.69%
2.485,492.550,052.562,782.452,160,06K-2.53%
2.550,052.608,102.643,372.550,050,08K-1.98%
2.601,622.586,422.619,422.578,500,04K+0.59%
2.586,422.595,812.624,312.550,600,07K-0.36%
Massimo: 2.713,13Minimo: 2.354,63Differenza: 358,50Media: 2.501,17Var. %: 0,04
ETH/CAD: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute

Nord America
Pacifico
Sudamerica