| 1.427,13 | 1.414,68 | 1.434,33 | 1.408,76 | 1,33K | +0.88% | |
| 1.414,68 | 1.464,74 | 1.482,27 | 1.408,00 | 1,96K | -3.40% | |
| 1.464,50 | 1.448,02 | 1.515,00 | 1.447,47 | 2,04K | +1.14% | |
| 1.448,02 | 1.471,95 | 1.514,25 | 1.438,63 | 2,47K | -1.63% | |
| 1.471,95 | 1.383,10 | 1.479,40 | 1.375,63 | 4,18K | +6.42% | |
| 1.383,10 | 1.370,11 | 1.395,32 | 1.354,98 | 1,67K | +0.95% | |
| 1.370,11 | 1.396,00 | 1.410,17 | 1.344,34 | 1,73K | -1.85% | |
| 1.396,00 | 1.358,90 | 1.460,00 | 1.351,00 | 2,78K | +2.73% | |
| 1.358,90 | 1.306,65 | 1.382,05 | 1.279,93 | 2,99K | +4.00% | |
| 1.306,65 | 1.215,70 | 1.316,61 | 1.198,69 | 2,38K | +7.48% | |
| 1.215,70 | 1.188,37 | 1.236,81 | 1.173,42 | 2,83K | +2.30% | |
| 1.188,37 | 1.206,45 | 1.206,45 | 1.144,04 | 2,04K | -1.50% | |
| 1.206,45 | 1.293,29 | 1.302,24 | 1.183,70 | 1,48K | -6.71% | |
| 1.293,29 | 1.320,05 | 1.326,66 | 1.287,59 | 0,69K | -2.03% | |
| 1.320,05 | 1.303,12 | 1.320,37 | 1.288,30 | 0,64K | +1.30% | |
| 1.303,12 | 1.301,16 | 1.313,18 | 1.293,32 | 0,33K | +0.15% | |
| 1.301,16 | 1.301,39 | 1.319,04 | 1.293,69 | 0,41K | -0.02% | |
| 1.301,39 | 1.302,41 | 1.333,00 | 1.291,90 | 0,15K | -0.08% | |
| 1.302,41 | 1.379,23 | 1.379,23 | 1.285,12 | 1,49K | -5.57% | |
| 1.379,23 | 1.385,93 | 1.393,69 | 1.356,10 | 0,87K | -0.48% | |
| 1.385,93 | 1.332,85 | 1.386,79 | 1.329,82 | 1,32K | +3.98% | |
| 1.332,85 | 1.354,24 | 1.362,00 | 1.328,99 | 1,08K | -1.64% | |
| 1.355,11 | 1.372,24 | 1.388,10 | 1.335,02 | 1,30K | -1.25% | |
| 1.372,24 | 1.335,50 | 1.380,08 | 1.330,27 | 0,88K | +2.75% | |
| 1.335,50 | 1.346,57 | 1.346,89 | 1.307,34 | 0,89K | -0.82% | |
| 1.346,53 | 1.373,41 | 1.383,89 | 1.320,07 | 1,43K | -1.96% | |
| 1.373,41 | 1.364,51 | 1.391,46 | 1.354,14 | 1,35K | +0.65% | |
| 1.364,51 | 1.370,77 | 1.375,85 | 1.325,43 | 1,60K | -0.46% | |
| 1.370,77 | 1.415,14 | 1.426,20 | 1.351,77 | 1,52K | -3.14% |
| Massimo: 1.515,00 | Minimo: 1.144,04 | Differenza: 370,96 | Media: 1.347,90 | Var. %: 0,85 |