ETH/MYR - Ethereum Ringgit della Malesia

7.063,21
+345,99(+5,15%)
  • Volume:
    0
  • Denaro/Lettera:
    7.063,19/7.063,23
  • Min-Max gg:
    6.933,95 - 7.164,35
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Ethereum
  • Valuta Quotata:Ringgit della Malesia

ETH/MYR Synthetic Dati Storici

Time Frame:
Giornaliero
02.01.2023 - 02.02.2023
7.063,216.965,357.164,356.933,95+1.26%
6.975,266.763,177.026,876.655,54+3.09%
6.766,416.646,036.833,766.630,92+1.79%
6.647,656.981,546.989,436.536,92-4.86%
6.987,526.672,917.034,006.651,14+4.60%
6.680,306.781,196.816,556.627,37-1.48%
6.780,856.803,926.877,126.595,79-0.33%
6.803,036.866,176.935,476.717,22-0.99%
6.870,866.668,136.984,516.514,95+3.03%
6.668,906.970,527.033,386.626,86-4.31%
6.969,146.973,267.043,806.821,77-0.10%
6.976,046.966,067.122,956.896,89+0.14%
6.966,197.113,997.193,236.954,83-2.08%
7.113,996.682,117.123,726.624,99+6.43%
6.684,446.516,096.723,476.516,09+2.35%
6.530,936.776,176.921,046.493,36-3.52%
6.769,506.805,936.935,276.695,65-0.52%
6.805,166.728,656.897,566.587,94+1.08%
6.732,776.721,156.783,116.586,08+0.16%
6.721,896.291,146.827,736.285,03+6.82%
6.292,756.168,546.345,866.077,22+1.90%
6.175,256.074,906.259,385.963,43+1.68%
6.073,065.840,336.085,915.778,77+4.04%
5.837,235.777,795.878,775.762,51+0.96%
5.781,555.672,935.882,325.626,92+1.96%
5.670,155.565,615.674,865.544,78+1.86%
5.566,545.588,695.596,705.554,74-0.40%
5.588,915.491,545.613,745.461,82+1.84%
5.488,035.530,325.547,355.453,81-0.79%
5.531,515.351,295.572,175.346,53+3.37%
5.351,295.347,645.370,765.317,23+0.08%
5.347,255.288,225.377,075.258,44+1.14%
Massimo: 7.193,23Minimo: 5.258,44Differenza: 1.934,79Media: 6.413,05Var. %: 33,60
ETH/MYR: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute