ETH/RUB - Ethereum Rublo Russo

120.463
+6.289(+5,51%)
  • Volume:
    351
  • Denaro/Lettera:
    120.261/120.550
  • Min-Max gg:
    113.800 - 121.280
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Ethereum
  • Valuta Quotata:Rublo Russo

ETH/RUB EXMO Dati Storici

Time Frame:
Giornaliero
02.01.2023 - 02.02.2023
120.463118.424121.280117.0000,35K+1.72%
118.424116.783119.000113.5830,35K+1.41%
116.783114.148117.536114.0760,26K+2.31%
114.148120.892121.389113.0070,27K-5.58%
120.892116.141121.000115.5000,26K+4.09%
116.141118.361118.814115.4860,27K-1.88%
118.361119.046119.390115.6580,28K-0.57%
119.046119.767120.800116.4470,28K-0.60%
119.767116.425120.303113.5050,27K+2.87%
116.425121.610121.956115.0000,28K-4.26%
121.610120.174121.742118.7110,27K+1.20%
120.174120.629122.400118.7110,27K-0.38%
120.629122.515124.000120.0640,28K-1.54%
122.515116.283122.607114.7790,28K+5.36%
116.283113.011117.100113.0110,27K+2.90%
113.011116.639119.119113.0110,27K-3.11%
116.639118.147119.000115.7710,27K-1.28%
118.147111.804119.257111.5000,31K+5.67%
111.804111.348112.000106.6700,50K+0.41%
111.348105.331111.876105.0000,48K+5.71%
105.331102.599108.555101.5220,27K+2.66%
102.599102.463104.40499.8000,26K+0.28%
102.31597.425102.60096.0000,19K+5.02%
97.42596.43897.82096.0890,18K+1.02%
96.43895.05997.52292.7000,24K+1.45%
95.05994.22695.39592.9540,22K+0.88%
94.22694.18295.60092.5000,21K+0.05%
94.18293.41894.50892.2180,21K+0.82%
93.41893.63494.34892.4530,19K-0.23%
93.63492.09095.09991.8530,30K+1.68%
92.09092.38994.40991.0250,22K-0.32%
92.38991.29393.96890.2020,25K+1.20%
Massimo: 124.000Minimo: 90.202Differenza: 33.798Media: 109.741Var. %: 32
ETH/RUB: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute