ETH/USD - Ethereum Dollaro Americano

Bitfinex
Valuta in
USD
Responsabilità
1.581,20
-13,10
(-0,82%)
Dati streaming
Min-Max gg
1.566,10
1.603,50
52 settimane
1.075,80
2.137,70
Variazione su 1 anno
17.98%
Classifica
2

ETH/USD Bitfinex Dati Storici

Time Frame
Daily
25.08.2023 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.581,201.583,501.589,401.566,103,00K-0.15%
1.583,501.595,601.603,501.575,701,80K-0.76%
1.595,601.595,401.600,001.590,601,38K+0.01%
1.595,401.586,001.603,801.579,501,97K+0.59%
1.586,001.623,101.626,401.571,007,70K-2.29%
1.623,101.645,601.651,101.609,704,26K-1.37%
1.645,601.638,401.661,301.628,903,31K+0.44%
1.638,401.624,301.671,301.606,604,57K+0.87%
1.624,301.635,801.636,001.614,001,38K-0.70%
1.635,801.642,901.653,001.633,601,56K-0.43%
1.642,901.627,601.653,801.613,602,60K+0.94%
1.627,601.609,201.644,801.608,703,86K+1.14%
1.609,201.593,701.619,201.583,803,29K+0.97%
1.593,701.552,401.626,901.551,105,35K+2.66%
1.552,401.618,801.619,601.534,606,90K-4.10%
1.618,801.636,301.636,301.603,504,75K-1.07%
1.636,301.637,401.638,001.630,602,06K-0.07%
1.637,401.649,701.659,701.617,104,65K-0.75%
1.649,701.634,301.661,701.625,203,29K+0.94%
1.634,301.634,601.666,801.613,208,81K-0.02%
1.634,601.630,801.648,001.610,606,87K+0.23%
1.630,801.636,601.644,801.617,602,81K-0.35%
1.636,601.637,401.646,701.626,401,79K-0.05%
1.637,401.629,901.646,301.628,402,37K+0.46%
1.629,901.648,201.655,601.603,804,47K-1.11%
1.648,201.706,901.727,501.635,306,55K-3.44%
1.706,901.729,801.732,201.698,003,74K-1.32%
1.729,801.655,401.745,001.642,307,77K+4.49%
1.655,401.659,201.664,601.628,803,04K-0.23%
1.659,201.648,101.661,201.647,900,93K+0.67%
1.648,101.655,101.656,501.645,600,97K-0.42%
1.655,101.662,201.677,601.637,303,46K-0.43%
Massimo
1.745,00
Var. %
-4,87
Media
1.630,73
Differenza
210,40
Minimo
1.534,60