Simbolo | Borsa | Valuta |
|---|
| 151,02 | 151,52 | 151,67 | 150,62 | -0.34% | ||
| 151,53 | 151,54 | 152,06 | 151,05 | 0.00% | ||
| 151,54 | 151,42 | 152,04 | 150,90 | +0.09% | ||
| 151,41 | 150,43 | 152,23 | 149,82 | +0.66% | ||
| 150,41 | 151,31 | 151,59 | 149,75 | -0.62% | ||
| 151,35 | 151,07 | 151,50 | 151,07 | +0.06% | ||
| 151,26 | 150,36 | 151,48 | 148,89 | +0.58% | ||
| 150,39 | 151,25 | 151,34 | 149,71 | -0.56% | ||
| 151,24 | 152,45 | 152,62 | 150,48 | -0.79% | ||
| 152,45 | 151,37 | 152,79 | 150,58 | +0.75% | ||
| 151,31 | 150,13 | 151,47 | 149,82 | +0.81% | ||
| 150,09 | 150,51 | 150,51 | 150,03 | -0.25% | ||
| 150,46 | 150,08 | 150,63 | 149,84 | +0.23% | ||
| 150,12 | 149,96 | 150,83 | 149,84 | +0.10% | ||
| 149,96 | 149,49 | 150,49 | 149,20 | +0.32% | ||
| 149,49 | 151,39 | 151,56 | 149,30 | -1.26% | ||
| 151,39 | 149,30 | 151,54 | 149,20 | +1.36% | ||
| 149,35 | 152,29 | 152,29 | 149,27 | -1.92% | ||
| 152,28 | 151,83 | 152,28 | 149,47 | +0.30% | ||
| 151,83 | 151,33 | 152,09 | 148,67 | +0.33% | ||
| 151,32 | 151,56 | 151,63 | 148,63 | -0.14% | ||
| 151,54 | 147,91 | 151,65 | 147,78 | +2.44% | ||
| 147,93 | 147,75 | 148,61 | 147,61 | +0.10% | ||
| 147,79 | 147,82 | 147,82 | 147,71 | +0.01% | ||
| 147,77 | 147,29 | 148,79 | 147,08 | +0.32% | ||
| 147,29 | 147,92 | 148,56 | 146,88 | -0.44% |
| Massimo: 152,79 | Minimo: 146,88 | Differenza: 5,91 | Media: 150,48 | Var. %: 2,08 |