Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 13,880 | 13,920 | 13,580 | +2,78% | 5,48M | xx.xx | |
13,86 | 13,92 | 13,54 | +2,06% | 790K | xx.xx | ||
15,43 | 15,43 | 15,18 | +1,22% | 592,88K | xx.xx | ||
Adidasderived | 227,90 | 227,90 | 224,10 | +1,83% | 429,71K | xx.xx | |
3,533 | 3,534 | 3,440 | +2,41% | 280,95K | xx.xx | ||
4,736 | 4,763 | 4,700 | +1,36% | 275,72K | xx.xx | ||
4,139 | 4,165 | 4,110 | +0,80% | 139,23K | xx.xx | ||
Suess Microtec AGderived | 45,900 | 45,900 | 43,750 | +5,52% | 131,09K | xx.xx | |
4,14 | 4,17 | 4,07 | +1,17% | 123,19K | xx.xx | ||
70,80 | 71,50 | 70,45 | -0,28% | 121,92K | xx.xx | ||
4,73 | 4,76 | 4,64 | +1,93% | 106,13K | xx.xx | ||
3,525 | 3,531 | 3,444 | +2,66% | 96,47K | xx.xx | ||
27,32 | 27,38 | 27,18 | -0,07% | 62,79K | xx.xx | ||
1,44 | 1,49 | 1,44 | -0,57% | 59,55K | xx.xx | ||
13,000 | 14,000 | 11,400 | +10,17% | 51,8K | xx.xx | ||
60,650 | 61,200 | 60,250 | +0,75% | 42,11K | xx.xx | ||
45,75 | 45,85 | 43,55 | +4,21% | 40,23K | xx.xx | ||
10,50 | 10,70 | 10,13 | +3,91% | 32,05K | xx.xx | ||
44,10 | 45,10 | 43,10 | 0,00% | 27,22K | xx.xx | ||
7,84 | 7,84 | 7,74 | +0,45% | 23,58K | xx.xx | ||
4,723 | 4,755 | 4,641 | +2,23% | 22,68K | xx.xx | ||
67,82 | 68,24 | 65,80 | +0,91% | 19,09K | xx.xx | ||
3,526 | 3,526 | 3,438 | +2,01% | 17,62K | xx.xx | ||
250,000 | 254,600 | 234,000 | +8,51% | 16,51K | xx.xx | ||
10,6300 | 10,6300 | 10,0650 | +5,20% | 10,8K | xx.xx | ||
46,7000 | 47,0000 | 46,1000 | +0,21% | 10,43K | xx.xx | ||
19,35 | 19,58 | 19,21 | -0,29% | 8,5K | xx.xx | ||
35,90 | 35,90 | 35,28 | +1,03% | 8,42K | xx.xx | ||
227,20 | 227,90 | 224,10 | +1,34% | 7,2K | xx.xx | ||
290,650 | 294,000 | 243,550 | +14,36% | 7K | xx.xx | ||
42,00 | 42,91 | 39,95 | +3,24% | 6,99K | xx.xx | ||
4,680 | 4,680 | 4,540 | +0,86% | 6,06K | xx.xx | ||
60,55 | 61,15 | 60,30 | +0,58% | 5,64K | xx.xx | ||
14,43 | 14,43 | 14,36 | +2,02% | 5,52K | xx.xx | ||
8,50 | 8,50 | 8,50 | +21,43% | 5,04K | xx.xx | ||
150,62 | 151,58 | 149,98 | -0,04% | 4,99K | xx.xx | ||
15,25 | 15,31 | 15,22 | +0,20% | 4,81K | xx.xx | ||
237,45 | 242,00 | 219,00 | +6,67% | 4,52K | xx.xx | ||
14,45 | 14,45 | 14,24 | +1,30% | 4,09K | xx.xx | ||
35,715 | 35,785 | 35,270 | +1,72% | 3,81K | xx.xx | ||
42,150 | 42,925 | 39,935 | +4,96% | 3,78K | xx.xx | ||
38,70 | 38,90 | 37,90 | +2,65% | 3,53K | xx.xx | ||
248,60 | 254,20 | 236,00 | +3,15% | 3,51K | xx.xx | ||
17,57 | 17,73 | 17,41 | -0,42% | 3,26K | xx.xx | ||
38,20 | 38,34 | 38,20 | -0,26% | 2,98K | xx.xx | ||
13,40 | 13,80 | 11,70 | +12,61% | 2,95K | xx.xx | ||
46,70 | 46,80 | 45,90 | +1,52% | 2,85K | xx.xx | ||
35,71 | 35,76 | 35,30 | +0,89% | 2,72K | xx.xx | ||
433,55 | 443,95 | 428,05 | +0,07% | 2,55K | xx.xx | ||
57,69 | 57,69 | 56,35 | +1,07% | 2,13K | xx.xx | ||
68,030 | 68,030 | 66,400 | +2,16% | 2,13K | xx.xx | ||
11,300 | 11,300 | 11,100 | +4,05% | 1,99K | xx.xx | ||
57,75 | 57,75 | 56,86 | +0,94% | 1,95K | xx.xx | ||
432,45 | 444,05 | 428,75 | -0,83% | 1,85K | xx.xx | ||
3,321 | 3,363 | 3,260 | +1,47% | 1,8K | xx.xx | ||
44,49 | 44,49 | 43,58 | +2,18% | 1,77K | xx.xx | ||
121,55 | 122,00 | 120,50 | +0,04% | 1,56K | xx.xx | ||
15,39 | 15,39 | 15,21 | +1,26% | 1,5K | xx.xx | ||
4,66 | 4,66 | 4,50 | +1,30% | 1,34K | xx.xx | ||
44,50 | 44,50 | 43,75 | +1,99% | 1,32K | xx.xx | ||
295,1500 | 295,1500 | 248,0000 | +16,20% | 1,2K | xx.xx | ||
23,80 | 23,80 | 21,00 | +13,33% | 1,04K | xx.xx | ||
14,00 | 14,00 | 11,80 | +29,63% | 1K | xx.xx | ||
150,620 | 151,740 | 150,160 | +0,09% | 927 | xx.xx | ||
44,20 | 44,20 | 43,94 | +0,41% | 849 | xx.xx | ||
99,56 | 100,55 | 98,88 | -0,20% | 823 | xx.xx | ||
395,80 | 395,95 | 389,35 | +1,28% | 767 | xx.xx | ||
44,20 | 44,30 | 44,20 | 0,00% | 757 | xx.xx | ||
67,97 | 68,19 | 67,00 | +1,92% | 726 | xx.xx | ||
222,60 | 222,60 | 217,55 | +1,81% | 719 | xx.xx | ||
394,30 | 394,45 | 390,00 | +2,66% | 584 | xx.xx | ||
59,400 | 59,600 | 58,600 | 0,00% | 546 | xx.xx | ||
43,90 | 44,60 | 43,90 | -0,90% | 540 | xx.xx | ||
60,95 | 60,95 | 60,25 | +3,92% | 500 | xx.xx | ||
95,28 | 97,00 | 94,60 | -0,49% | 483 | xx.xx | ||
30,940 | 30,940 | 29,500 | +9,60% | 477 | xx.xx | ||
42,24 | 42,54 | 40,38 | +6,17% | 437 | xx.xx | ||
60,80 | 61,40 | 60,80 | -0,33% | 434 | xx.xx | ||
29,200 | 29,200 | 29,000 | +9,77% | 350 | xx.xx | ||
86,40 | 86,79 | 84,36 | +1,24% | 338 | xx.xx | ||
76,86 | 77,74 | 76,62 | -0,21% | 320 | xx.xx | ||
11,50 | 12,60 | 11,50 | -8,73% | 315 | xx.xx | ||
76,56 | 77,64 | 76,00 | -0,44% | 280 | xx.xx | ||
43,000 | 43,900 | 43,000 | -0,69% | 275 | xx.xx | ||
431,65 | 441,60 | 430,40 | -0,99% | 254 | xx.xx | ||
99,72 | 100,55 | 99,02 | +0,65% | 241 | xx.xx | ||
45,5300 | 45,5300 | 44,9750 | +0,70% | 230 | xx.xx | ||
19,900 | 19,900 | 19,900 | +0,51% | 150 | xx.xx | ||
46,90 | 46,90 | 46,30 | +0,21% | 149 | xx.xx | ||
39,200 | 39,200 | 38,800 | +1,03% | 121 | xx.xx | ||
222,40 | 222,40 | 217,95 | +1,69% | 113 | xx.xx | ||
10,31 | 10,31 | 10,07 | +2,54% | 100 | xx.xx | ||
20,6600 | 20,6600 | 20,1800 | +2,18% | 100 | xx.xx | ||
14,72 | 14,93 | 14,66 | -0,63% | 84 | xx.xx | ||
392,80 | 392,80 | 389,85 | +2,77% | 83 | xx.xx | ||
173,1000 | 173,1000 | 173,1000 | +1,88% | 59 | xx.xx | ||
251,20 | 251,20 | 235,80 | +5,10% | 20 | xx.xx | ||
29,65 | 29,65 | 29,30 | +0,34% | 20 | xx.xx | ||
14,70 | 14,70 | 14,20 | +8,09% | 18 | xx.xx | ||
50,500 | 50,500 | 47,800 | +6,99% | 10 | xx.xx | ||
24,40 | 24,40 | 24,40 | +0,83% | 10 | xx.xx | ||
130,40 | 131,80 | 130,15 | -0,53% | 9 | xx.xx | ||
225,50 | 225,50 | 224,50 | +0,99% | 6 | xx.xx | ||
83,35 | 83,35 | 83,35 | +1,40% | 0 | xx.xx | ||
4,75 | 4,75 | 4,63 | +2,76% | 0 | xx.xx | ||
38,14 | 38,14 | 38,14 | +0,90% | 0 | xx.xx | ||
52,000 | 52,000 | 52,000 | 0,00% | 0 | xx.xx | ||
8,400 | 8,450 | 8,400 | +7,69% | 0 | xx.xx | ||
36,930 | 36,930 | 36,930 | +2,78% | 0 | xx.xx | ||
62,500 | 62,500 | 62,500 | +1,63% | 0 | xx.xx | ||
7,250 | 7,250 | 7,250 | +2,18% | 0 | xx.xx | ||
3,846 | 3,846 | 3,740 | +2,89% | 0 | xx.xx | ||
136,300 | 136,300 | 136,300 | +1,26% | 0 | xx.xx | ||
8,2500 | 8,2500 | 8,2500 | +0,24% | 0 | xx.xx | ||
32,800 | 32,800 | 32,800 | +0,61% | 0 | xx.xx | ||
1,330 | 1,330 | 1,330 | +1,53% | 0 | xx.xx | ||
4,110 | 4,110 | 4,110 | +0,83% | 0 | xx.xx | ||
38,160 | 38,160 | 38,160 | +0,95% | 0 | xx.xx | ||
76,84 | 76,84 | 76,84 | +2,13% | 0 | xx.xx | ||
17,000 | 17,000 | 17,000 | +0,59% | 0 | xx.xx | ||
179,400 | 179,400 | 179,400 | +0,84% | 0 | xx.xx | ||
35,30 | 35,30 | 35,30 | +1,47% | 0 | xx.xx | ||
38,80 | 38,80 | 38,80 | +2,11% | 0 | xx.xx | ||
60,40 | 60,40 | 60,40 | +2,72% | 0 | xx.xx | ||
43,62 | 43,62 | 43,62 | +0,97% | 0 | xx.xx | ||
3,706 | 3,706 | 3,706 | +4,63% | 0 | xx.xx | ||
43,94 | 43,94 | 43,94 | +1,81% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
1,0900 | 1,0900 | 1,0900 | 0,00% | 0 | xx.xx | ||
0,6000 | 0,6000 | 0,6000 | +0,84% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,5950 | 0,5950 | 0,5950 | +0,85% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,7240 | 0,7240 | 0,7240 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,00 | +0,83% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
1,350 | 1,350 | 1,350 | +2,27% | 0 | xx.xx | ||
0,387 | 0,387 | 0,387 | +2,98% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
1,6500 | 1,6500 | 1,6500 | +3,13% | 0 | xx.xx | ||
19,620 | 19,620 | 19,620 | +0,56% | 0 | xx.xx | ||
67,81 | 67,81 | 66,27 | +1,76% | 0 | xx.xx | ||
0,4820 | 0,4820 | 0,4720 | 0,00% | 0 | xx.xx | ||
6,3000 | 6,5100 | 6,2800 | -1,25% | 0 | xx.xx | ||
5,6500 | 5,6500 | 5,6500 | +7,62% | 0 | xx.xx | ||
0,6100 | 0,6100 | 0,6100 | 0,00% | 0 | xx.xx | ||
5,9600 | 5,9600 | 5,8800 | +0,64% | 0 | xx.xx | ||
21,20 | 21,20 | 21,20 | +4,95% | 0 | xx.xx | ||
14,41 | 14,41 | 14,41 | +0,98% | 0 | xx.xx |