| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 37,300 | 37,720 | 37,720 | 37,050 | 37,86K | -1.66% | |
| 37,930 | 37,705 | 38,190 | 37,540 | 104,80K | -0.84% | |
| 38,250 | 37,700 | 38,335 | 37,700 | 72,38K | +2.44% | |
| 37,340 | 37,550 | 38,040 | 37,290 | 18,27K | -0.53% | |
| 37,540 | 37,370 | 37,590 | 37,210 | 40,72K | +0.37% | |
| 37,400 | 37,230 | 37,500 | 37,210 | 27,51K | +1.16% | |
| 36,970 | 37,220 | 37,220 | 36,810 | 25,00K | -0.38% | |
| 37,110 | 36,880 | 37,170 | 36,740 | 25,83K | +0.35% | |
| 36,980 | 36,955 | 37,110 | 36,780 | 54,82K | +0.46% | |
| 36,810 | 36,880 | 37,015 | 36,580 | 42,68K | +0.25% | |
| 36,720 | 37,440 | 37,520 | 36,660 | 25,56K | -1.90% | |
| 37,430 | 37,040 | 37,500 | 37,040 | 39,71K | +0.27% | |
| 37,330 | 37,020 | 37,480 | 36,930 | 45,90K | +0.08% | |
| 37,300 | 37,550 | 37,610 | 37,220 | 39,92K | -0.96% | |
| 37,660 | 37,960 | 38,000 | 37,635 | 20,52K | -0.19% | |
| 37,730 | 38,090 | 38,230 | 37,670 | 23,06K | -1.13% | |
| 38,160 | 38,140 | 38,470 | 38,020 | 51,22K | +0.18% | |
| 38,090 | 37,715 | 38,200 | 37,590 | 56,58K | +0.82% | |
| 37,780 | 37,930 | 38,000 | 37,220 | 51,82K | -0.24% | |
| 37,870 | 37,790 | 37,890 | 37,480 | 37,64K | +1.18% | |
| 37,430 | 37,330 | 37,840 | 37,230 | 75,16K | -0.43% |