Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
38,96 | 38,96 | 38,96 | 38,96 | +1.04% | ||
38,56 | 38,56 | 38,56 | 38,56 | -1.66% | ||
39,21 | 39,21 | 39,21 | 39,21 | +0.64% | ||
38,96 | 38,77 | 38,96 | 38,77 | 0,05K | +0.18% | |
38,89 | 38,89 | 38,89 | 38,89 | 0,33K | +0.03% | |
38,88 | 39,09 | 39,09 | 38,88 | 0,28K | -1.07% | |
39,30 | 39,69 | 39,69 | 39,30 | 0,17K | -2.36% | |
40,25 | 40,31 | 40,31 | 40,17 | 0,35K | +1.16% | |
39,79 | 39,79 | 39,79 | 39,79 | -0.82% | ||
40,12 | 40,38 | 40,38 | 40,12 | 0,05K | -0.69% | |
40,40 | 40,40 | 40,40 | 40,40 | -0.02% | ||
40,41 | 39,71 | 40,41 | 39,71 | 1,24K | +2.80% | |
39,31 | 39,31 | 39,31 | 39,31 | +0.95% | ||
38,94 | 38,94 | 38,94 | 38,94 | +0.46% | ||
38,76 | 38,25 | 38,76 | 38,25 | 0,40K | +5.33% | |
36,80 | 36,59 | 36,80 | 36,59 | 0,18K | +1.91% | |
36,11 | 36,11 | 36,11 | 36,11 | +0.19% | ||
36,04 | 36,04 | 36,04 | 36,04 | -0.96% | ||
36,39 | 36,39 | 36,39 | 36,39 | -2.02% | ||
37,14 | 37,14 | 37,14 | 37,14 | +1.28% | ||
36,67 | 36,67 | 36,67 | 36,67 | +0.47% | ||
36,50 | 36,40 | 36,50 | 36,40 | 0,25K | -0.27% | |
36,60 | 37,68 | 37,68 | 36,60 | 0,05K | -0.33% |