Ageas SA (FO4N)

Francoforte
Valuta in EUR
Responsabilità
38,96
+0,40
(+1,04%)
Chiuso
Min-Max gg
38,96
38,96
52 settimane
33,96
46,90
Volume
0

FO4N Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
38,9638,9638,9638,96+1.04%
38,5638,5638,5638,56-1.66%
39,2139,2139,2139,21+0.64%
38,9638,7738,9638,770,05K+0.18%
38,8938,8938,8938,890,33K+0.03%
38,8839,0939,0938,880,28K-1.07%
39,3039,6939,6939,300,17K-2.36%
40,2540,3140,3140,170,35K+1.16%
39,7939,7939,7939,79-0.82%
40,1240,3840,3840,120,05K-0.69%
40,4040,4040,4040,40-0.02%
40,4139,7140,4139,711,24K+2.80%
39,3139,3139,3139,31+0.95%
38,9438,9438,9438,94+0.46%
38,7638,2538,7638,250,40K+5.33%
36,8036,5936,8036,590,18K+1.91%
36,1136,1136,1136,11+0.19%
36,0436,0436,0436,04-0.96%
36,3936,3936,3936,39-2.02%
37,1437,1437,1437,14+1.28%
36,6736,6736,6736,67+0.47%
36,5036,4036,5036,400,25K-0.27%
36,6037,6837,6836,600,05K-0.33%
Massimo
40,41
Var. %
6,10
Media
38,39
Differenza
4,37
Minimo
36,04