Air Liquide SA (AIp)

BATS Europe
Valuta in EUR
Responsabilità
159,38
+1,22(+0,77%)
Dati in Ritardo

AIp Cronologia Dati

Time Frame
Daily
29.08.2023 - 28.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
159,38159,89160,15159,320,20K+0.77%
158,16159,74159,74158,160,73K-1.21%
160,10159,34160,10159,060,19K+0.05%
160,02160,39160,51160,020,23K-0.28%
160,47160,56160,90160,331,19K-0.85%
161,84162,43162,95159,301,83K-1.90%
164,97164,97164,97164,97+0.63%
163,94166,16166,16163,941,76K-2.29%
167,78167,91168,22167,421,10K+1.08%
165,98164,01166,09163,503,00K+0.84%
164,60162,73164,60162,730,31K-0.40%
165,26165,80166,91165,260,77K-0.77%
166,55166,71166,71166,130,24K+0.59%
165,57165,98166,20165,280,85K+0.19%
165,25164,86165,28164,480,22K+0.78%
163,97164,24165,40163,970,89K-1.34%
166,20167,50167,77166,120,83K-0.59%
167,19166,45167,81166,451,82K-0.13%
167,40166,73168,41166,641,95K+0.68%
166,27165,99166,84165,522,32K+0.40%
165,61165,31166,06164,741,48K+1.74%
Massimo
168,41
Var. %
-2,08
Media
164,12
Differenza
10,25
Minimo
158,16