| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 159,38 | 159,89 | 160,15 | 159,32 | 0,20K | +0.77% | |
| 158,16 | 159,74 | 159,74 | 158,16 | 0,73K | -1.21% | |
| 160,10 | 159,34 | 160,10 | 159,06 | 0,19K | +0.05% | |
| 160,02 | 160,39 | 160,51 | 160,02 | 0,23K | -0.28% | |
| 160,47 | 160,56 | 160,90 | 160,33 | 1,19K | -0.85% | |
| 161,84 | 162,43 | 162,95 | 159,30 | 1,83K | -1.90% | |
| 164,97 | 164,97 | 164,97 | 164,97 | +0.63% | ||
| 163,94 | 166,16 | 166,16 | 163,94 | 1,76K | -2.29% | |
| 167,78 | 167,91 | 168,22 | 167,42 | 1,10K | +1.08% | |
| 165,98 | 164,01 | 166,09 | 163,50 | 3,00K | +0.84% | |
| 164,60 | 162,73 | 164,60 | 162,73 | 0,31K | -0.40% | |
| 165,26 | 165,80 | 166,91 | 165,26 | 0,77K | -0.77% | |
| 166,55 | 166,71 | 166,71 | 166,13 | 0,24K | +0.59% | |
| 165,57 | 165,98 | 166,20 | 165,28 | 0,85K | +0.19% | |
| 165,25 | 164,86 | 165,28 | 164,48 | 0,22K | +0.78% | |
| 163,97 | 164,24 | 165,40 | 163,97 | 0,89K | -1.34% | |
| 166,20 | 167,50 | 167,77 | 166,12 | 0,83K | -0.59% | |
| 167,19 | 166,45 | 167,81 | 166,45 | 1,82K | -0.13% | |
| 167,40 | 166,73 | 168,41 | 166,64 | 1,95K | +0.68% | |
| 166,27 | 165,99 | 166,84 | 165,52 | 2,32K | +0.40% | |
| 165,61 | 165,31 | 166,06 | 164,74 | 1,48K | +1.74% |