| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 173,98 | 172,56 | 174,58 | 172,56 | 0,29K | +0.24% | |
| 173,56 | 174,88 | 174,88 | 172,70 | 0,33K | -0.25% | |
| 174,00 | 171,82 | 174,00 | 171,82 | 0,90K | +0.89% | |
| 172,46 | 174,20 | 174,24 | 171,00 | 1,33K | -0.12% | |
| 172,66 | 174,40 | 175,00 | 172,66 | 0,35K | -0.84% | |
| 174,12 | 173,34 | 175,00 | 173,22 | 0,67K | +0.29% | |
| 173,62 | 174,38 | 174,62 | 173,62 | 0,18K | -0.37% | |
| 174,26 | 173,56 | 174,32 | 173,56 | 0,78K | +0.46% | |
| 173,46 | 173,50 | 174,48 | 173,46 | 1,68K | -0.09% | |
| 173,62 | 173,08 | 173,62 | 173,00 | 0,44K | +0.44% | |
| 172,86 | 172,96 | 173,06 | 172,86 | 0,89K | +0.06% | |
| 172,76 | 170,58 | 172,76 | 170,58 | 0,93K | +0.71% | |
| 171,54 | 170,18 | 171,68 | 170,18 | 0,34K | +0.85% | |
| 170,10 | 170,60 | 170,60 | 169,82 | 0,39K | -0.13% | |
| 170,32 | 168,72 | 170,32 | 168,72 | 0,26K | +0.65% | |
| 169,22 | 167,56 | 169,22 | 167,56 | 0,09K | +0.75% | |
| 167,96 | 169,52 | 169,52 | 167,68 | 0,45K | -0.85% | |
| 169,40 | 167,72 | 169,90 | 167,72 | 0,53K | +1.15% | |
| 167,48 | 166,92 | 167,54 | 166,84 | 0,46K | +0.29% | |
| 167,00 | 164,74 | 167,00 | 164,74 | 0,03K | +0.40% | |
| 166,34 | 161,68 | 166,34 | 161,68 | 0,69K | +1.94% | |
| 163,18 | 161,96 | 163,58 | 160,66 | 0,21K | +0.31% | |
| 162,68 | 162,88 | 163,74 | 162,68 | 0,68K | -0.53% |