Air Liquide SA (AIL)

TradeGate
Valuta in EUR
Responsabilità
159,44
-0,38(-0,24%)
Chiuso

AIL Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
159,44160,28161,46159,364,32K-0.24%
159,82159,26160,42157,842,24K+0.72%
158,68159,34159,98157,142,48K-0.14%
158,90161,18161,18158,563,06K-1.39%
161,14160,54161,14158,883,86K+0.93%
159,66161,00161,62159,124,25K-0.34%
160,20160,42161,22159,724,46K-0.71%
161,34165,36165,36159,483,46K-2.28%
165,10165,22165,24164,102,65K+0.22%
164,74168,48168,48163,924,65K-1.94%
168,00166,20168,42166,002,47K+0.66%
166,90164,30166,90163,462,79K+1.50%
164,44164,64164,86162,002,29K-0.64%
165,50166,84167,26164,802,37K-0.80%
166,84166,68167,78165,605,61K+0.59%
165,86166,94167,24163,602,20K-0.29%
166,34164,90166,86164,202,80K+0.54%
165,44164,00167,00162,481,78K+1.00%
163,80166,38166,38163,382,52K-1.78%
166,76168,00168,30166,083,03K-0.32%
167,30166,74168,06166,362,47K+0.01%
167,28166,80168,44166,403,33K+0.87%
165,84166,16167,00165,503,23K-0.04%
Massimo
168,48
Var. %
-3,89
Media
163,88
Differenza
11,34
Minimo
157,14