| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 159,44 | 160,28 | 161,46 | 159,36 | 4,32K | -0.24% | |
| 159,82 | 159,26 | 160,42 | 157,84 | 2,24K | +0.72% | |
| 158,68 | 159,34 | 159,98 | 157,14 | 2,48K | -0.14% | |
| 158,90 | 161,18 | 161,18 | 158,56 | 3,06K | -1.39% | |
| 161,14 | 160,54 | 161,14 | 158,88 | 3,86K | +0.93% | |
| 159,66 | 161,00 | 161,62 | 159,12 | 4,25K | -0.34% | |
| 160,20 | 160,42 | 161,22 | 159,72 | 4,46K | -0.71% | |
| 161,34 | 165,36 | 165,36 | 159,48 | 3,46K | -2.28% | |
| 165,10 | 165,22 | 165,24 | 164,10 | 2,65K | +0.22% | |
| 164,74 | 168,48 | 168,48 | 163,92 | 4,65K | -1.94% | |
| 168,00 | 166,20 | 168,42 | 166,00 | 2,47K | +0.66% | |
| 166,90 | 164,30 | 166,90 | 163,46 | 2,79K | +1.50% | |
| 164,44 | 164,64 | 164,86 | 162,00 | 2,29K | -0.64% | |
| 165,50 | 166,84 | 167,26 | 164,80 | 2,37K | -0.80% | |
| 166,84 | 166,68 | 167,78 | 165,60 | 5,61K | +0.59% | |
| 165,86 | 166,94 | 167,24 | 163,60 | 2,20K | -0.29% | |
| 166,34 | 164,90 | 166,86 | 164,20 | 2,80K | +0.54% | |
| 165,44 | 164,00 | 167,00 | 162,48 | 1,78K | +1.00% | |
| 163,80 | 166,38 | 166,38 | 163,38 | 2,52K | -1.78% | |
| 166,76 | 168,00 | 168,30 | 166,08 | 3,03K | -0.32% | |
| 167,30 | 166,74 | 168,06 | 166,36 | 2,47K | +0.01% | |
| 167,28 | 166,80 | 168,44 | 166,40 | 3,33K | +0.87% | |
| 165,84 | 166,16 | 167,00 | 165,50 | 3,23K | -0.04% |