Investing.com - Il Principale Portale Finanziario

Alibaba Group Holding Ltd (BABAF)

OTC Markets
Simbolo
Borsa
Valuta
9988Hong KongHKD
BABANYSEUSD
BABAFOTC MarketsUSD
BABANMessicoMXN
BABANBIVAMXN
AHLAyXetraEUR
2RRTradeGateEUR
AHLAyFrancoforteEUR
AHLAyTradeGateEUR
BABAViennaEUR
AHLAdBATS EuropeEUR
Valuta in USD
Responsabilità
10,96
0,00
(0,00%)
Chiuso
10,53
-0,43
(-3,92%)
After Hours
Dati in Ritardo
Min-Max gg
10,66
10,96
52 settimane
7,35
15,21
Volume
0

BABAF Cronologia Dati

Time Frame
Daily
25.08.2023 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
10,9610,6610,9610,66123,79K+4.58%
10,4810,4810,4810,48-3.85%
10,9010,6810,9010,681,12K+1.58%
10,7310,8011,0010,71186,41K-0.19%
10,7510,7711,0010,7014,89K-2.45%
11,0211,0011,3010,608,31K+0.18%
11,0010,6411,3510,64312,86K-0.18%
11,0211,2911,2910,75236,63K-1.08%
11,1410,9511,1810,951,79K-0.09%
11,1511,4511,4510,8674,41K-2.87%
11,4811,4711,6211,402,85K-1.96%
11,7111,8311,8311,507,77K-1.18%
11,8511,8511,8511,850.00%
11,8512,1812,1811,78311,23K-0.42%
11,9011,8012,1711,387,37K+2.59%
11,6011,2111,6811,21273,02K+2.65%
11,3011,3011,3011,30-3.67%
11,7311,2811,7311,27304,23K+3.17%
11,3711,7611,7611,0543,00K+0.98%
11,2611,2111,2610,90124,81K-2.34%
Massimo
12,18
Var. %
-4,94
Media
11,26
Differenza
1,70
Minimo
10,48