Alibaba Group Holding Ltd (BABAF)

OTC Markets
Valuta in USD
Responsabilità
10,96
0,00
(0,00%)
Chiuso
10,53
-0,43
(-3,92%)
After Hours
Dati in Ritardo
Min-Max gg
10,66
10,96
52 settimane
7,35
15,21
Volume
0

BABAF Cronologia Dati

Time Frame
Daily
25.08.2023 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
10,9610,6610,9610,66123,79K+4.58%
10,4810,4810,4810,48-3.85%
10,9010,6810,9010,681,12K+1.58%
10,7310,8011,0010,71186,41K-0.19%
10,7510,7711,0010,7014,89K-2.45%
11,0211,0011,3010,608,31K+0.18%
11,0010,6411,3510,64312,86K-0.18%
11,0211,2911,2910,75236,63K-1.08%
11,1410,9511,1810,951,79K-0.09%
11,1511,4511,4510,8674,41K-2.87%
11,4811,4711,6211,402,85K-1.96%
11,7111,8311,8311,507,77K-1.18%
11,8511,8511,8511,850.00%
11,8512,1812,1811,78311,23K-0.42%
11,9011,8012,1711,387,37K+2.59%
11,6011,2111,6811,21273,02K+2.65%
11,3011,3011,3011,30-3.67%
11,7311,2811,7311,27304,23K+3.17%
11,3711,7611,7611,0543,00K+0.98%
11,2611,2111,2610,90124,81K-2.34%
Massimo
12,18
Var. %
-4,94
Media
11,26
Differenza
1,70
Minimo
10,48