Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Ritardato | |
BABA | NYSE | USD | Tempo Reale | |
BABAF | OTC Markets | USD | Ritardato | |
BABAN | Messico | MXN | Ritardato | |
BABAN | BIVA | MXN | Ritardato | |
AHLAy | Xetra | EUR | Ritardato | |
2RR | TradeGate | EUR | Ritardato | |
AHLAy | Francoforte | EUR | Ritardato | |
AHLAy | TradeGate | EUR | Ritardato | |
BABA | Vienna | EUR | Tempo Reale | |
AHLAd | BATS Europe | EUR | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.163,00 | 17.192,00 | 16.930,00 | +334,07 | +1,99% | 07:32:19 | ||
Hang Seng China Enterprises | 6.080,60 | 6.090,60 | 5.989,33 | +125,98 | +2,12% | 07:32:00 | ||
HSI-Commercial & Industrial | 9.614,87 | 9.617,16 | 9.467,26 | +214,79 | +2,28% | 07:16:58 | ||
HS CHINA 50 | 6.419,84 | 6.424,35 | 6.369,29 | +70,86 | +1,12% | 07:16:58 | ||
Hang Seng M 100 | 4.880,05 | 4.881,03 | 4.805,74 | +103,39 | +2,16% | 07:16:58 | ||
S&P/HKEX LC | 24.982,16 | 25.003,48 | 24.599,11 | +558,83 | +2,29% | 07:32:00 | ||
Hang Seng Comp I | 2.570,52 | 2.570,87 | 2.537,42 | +49,29 | +1,95% | 07:16:58 | ||
Hang Seng Composite Industry - Information Technol | 9.453,47 | 9.458,47 | 9.240,25 | +308,15 | +3,37% | 07:16:42 | ||
Hang Seng CLC | 1.572,69 | 1.572,98 | 1.550,92 | +32,23 | +2,09% | 07:16:58 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.035,12 | 1.035,79 | 1.022,26 | +15,78 | +1,55% | 07:32:00 | ||
CSI Overseas China Internet 50 TR | 6.384,55 | 6.384,55 | 6.384,55 | +0,00 | +0,00% | 23/04 | ||
CSI Overseas China Internet | 4.105,31 | 4.109,01 | 4.028,11 | +76,84 | +1,91% | 07:31:00 | ||
Hang Seng TECH | 3.556,33 | 3.556,33 | 3.474,89 | +107,23 | +3,11% | 07:16:58 | ||
HS Internet & Information Technology | 2.025,19 | 2.025,19 | 1.961,21 | +81,51 | +4,19% | 07:16:58 | ||
HS Composite LargeCap & MidCap | 2.703,76 | 2.704,11 | 2.668,35 | +52,85 | +1,99% | 07:16:58 | ||
HS Artificial Intelligence Theme | 2.605,99 | 2.605,99 | 2.550,18 | +72,84 | +2,88% | 07:16:58 | ||
HS High Beta | 2.592,92 | 2.592,92 | 2.529,33 | +65,65 | +2,60% | 07:16:58 | ||
HS Equal Weighted | 1.057,04 | 1.057,36 | 1.042,23 | +19,08 | +1,84% | 07:16:58 | ||
HS Defensive Industries | 3.419,20 | 3.419,20 | 3.359,29 | +81,96 | +2,46% | 07:16:58 | ||
HS China Enterprises Smart | 8.734,63 | 8.736,93 | 8.604,35 | +181,18 | +2,12% | 07:16:58 | ||
HS Large-Mid Cap | 2.259,31 | 2.259,70 | 2.229,51 | +44,56 | +2,01% | 07:16:58 | ||
HSI ESG | 2.110,57 | 2.111,40 | 2.082,14 | +38,67 | +1,87% | 07:16:58 | ||
HS China Enterprises Equal Weighted | 1.134,15 | 1.134,17 | 1.114,33 | +26,27 | +2,37% | 07:16:58 | ||
HSCEI ESG | 1.709,76 | 1.709,84 | 1.683,08 | +35,87 | +2,14% | 07:16:58 | ||
HS Media | 2.160,92 | 2.160,92 | 2.085,70 | +83,85 | +4,04% | 07:16:58 | ||
HS Information Technology | 1.504,95 | 1.504,95 | 1.464,48 | +56,50 | +3,90% | 07:16:58 | ||
HS China Private-owned Enterprises | 2.528,39 | 2.528,39 | 2.476,90 | +69,92 | +2,84% | 07:16:58 | ||
HS Information Technology | 1.506,09 | 1.506,09 | 1.465,41 | +56,83 | +3,92% | 07:16:58 | ||
HSI ESG Enhanced Select | 3.419,54 | 3.421,48 | 3.362,58 | +74,37 | +2,22% | 07:16:58 | ||
HS New Consumption | 3.500,06 | 3.500,06 | 3.439,58 | +76,76 | +2,24% | 07:16:58 | ||
HS Large-Mid Cap Quality Select | 2.661,76 | 2.662,79 | 2.626,78 | +51,77 | +1,98% | 07:16:58 | ||
HS Large-Mid Cap Value Select | 2.397,16 | 2.398,14 | 2.366,96 | +44,40 | +1,89% | 07:16:58 | ||
HSI Low Carbon | 4.334,18 | 4.336,01 | 4.274,32 | +86,79 | +2,04% | 07:16:58 | ||
HSI ESG Enhanced | 3.534,95 | 3.536,12 | 3.475,95 | +79,67 | +2,31% | 07:16:58 | ||
HSCEI ESG Enhanced | 3.252,58 | 3.253,52 | 3.194,61 | +82,38 | +2,60% | 07:16:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.374,15 | 2.375,12 | 2.344,43 | +43,27 | +1,86% | 07:16:58 | ||
HS Large-Mid Cap Low Size Select | 2.544,07 | 2.544,65 | 2.509,26 | +51,55 | +2,07% | 07:16:58 | ||
HS Large-Mid Cap Momentum Select | 2.922,33 | 2.923,25 | 2.890,38 | +50,66 | +1,76% | 07:16:58 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno