| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 82,050 | 82,250 | 82,850 | 82,050 | 0,92K | +1.42% | |
| 80,900 | 80,800 | 81,250 | 80,250 | 1,86K | -1.28% | |
| 81,950 | 81,600 | 81,950 | 81,450 | 0,80K | +0.86% | |
| 81,250 | 81,500 | 82,300 | 80,950 | 1,10K | -1.04% | |
| 82,100 | 81,400 | 82,200 | 80,800 | 16,68K | -0.73% | |
| 82,700 | 80,250 | 83,100 | 80,250 | 4,57K | +4.95% | |
| 78,800 | 80,000 | 80,000 | 78,750 | 1,21K | -1.99% | |
| 80,400 | 81,300 | 81,700 | 80,400 | 0,74K | -1.41% | |
| 81,550 | 81,200 | 81,800 | 80,600 | 0,57K | +0.25% | |
| 81,350 | 81,550 | 81,700 | 80,750 | 0,76K | -0.18% | |
| 81,500 | 82,650 | 83,100 | 81,500 | 0,64K | -1.51% | |
| 82,750 | 81,400 | 83,000 | 81,400 | 0,89K | +1.10% | |
| 81,850 | 82,000 | 82,100 | 81,600 | 1,55K | -0.61% | |
| 82,350 | 82,300 | 83,400 | 82,250 | 2,43K | -0.12% | |
| 82,450 | 83,750 | 84,100 | 81,850 | 1,32K | -1.96% | |
| 84,100 | 84,050 | 84,400 | 83,000 | 2,57K | +0.12% | |
| 84,000 | 86,800 | 86,800 | 83,700 | 1,83K | -4.60% | |
| 88,050 | 88,200 | 89,000 | 87,300 | 1,19K | -0.17% | |
| 88,200 | 88,150 | 88,450 | 87,300 | 0,32K | -1.07% | |
| 89,150 | 88,000 | 89,150 | 88,000 | 1,34K | +1.13% | |
| 88,150 | 85,650 | 89,300 | 85,650 | 0,66K | +2.98% | |
| 85,600 | 84,300 | 85,950 | 84,300 | 1,21K | -0.17% | |
| 85,750 | 85,100 | 86,050 | 84,500 | 0,85K | -0.46% | |
| 86,150 | 85,600 | 86,650 | 85,600 | 1,31K | +1.17% |