Investing.com - Il Principale Portale Finanziario

Alibaba Group Holdings Ltd ADR (BABAN)

BIVA
Simbolo
Borsa
Valuta
BABANYSEUSD
BABAFOTC MarketsUSD
BABANMessicoMXN
BABANBIVAMXN
2RRTradeGateEUR
AHLAyTradeGateEUR
AHLAyFrancoforteEUR
AHLAyXetraEUR
9988Hong KongHKD
BABAViennaEUR
AHLAdBATS EuropeEUR
Valuta in MXN
Responsabilità
1.276,26
+1,30(+0,10%)
Chiuso

BABAN Cronologia Dati

Time Frame
Daily
08.11.2023 - 08.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.276,261.272,551.283,001.257,000,95K+0.10%
1.276,261.272,551.283,001.257,000,95K+0.10%
1.274,961.283,001.283,001.249,005,73K-1.81%
1.274,961.283,001.283,001.249,005,73K-1.81%
1.298,421.295,001.301,921.290,003,06K+0.31%
1.298,421.295,001.301,921.290,003,06K+0.31%
1.294,371.305,001.305,001.283,0016,09K-1.58%
1.294,371.305,001.305,001.283,0016,09K-1.58%
1.315,111.315,001.315,461.293,003,56K-1.49%
1.315,111.315,001.315,461.293,003,56K-1.49%
1.334,991.325,941.333,001.320,004,13K-0.54%
1.334,991.325,941.333,001.320,004,13K-0.54%
1.342,301.340,001.350,001.340,000,24K-1.66%
1.342,301.340,001.350,001.340,000,24K-1.66%
1.365,001.365,001.365,001.365,000,01K+0.74%
1.365,001.365,001.365,001.365,000,01K+0.74%
1.355,011.351,001.360,001.346,002,99K-0.49%
1.355,011.351,001.360,001.346,002,99K-0.49%
1.361,651.330,001.364,001.330,001,68K+1.60%
1.361,651.330,001.364,001.330,001,68K+1.60%
1.340,161.350,001.350,001.324,0016,69K-1.86%
1.340,161.350,001.350,001.324,0016,69K-1.86%
1.365,551.440,001.440,001.352,8317,47K+7.00%
1.365,551.440,001.440,001.352,8317,47K-9.48%
1.508,541.492,921.519,471.492,9213,42K+3.46%
1.458,111.441,881.466,521.439,002,52K+0.55%
1.450,151.468,641.468,641.450,002,62K-0.75%
1.461,041.450,001.462,001.450,0020,51K-0.93%
1.474,701.476,601.476,601.455,000,67K-0.91%
1.488,251.485,101.490,001.482,000,92K-0.22%
Massimo
1.519,47
Var. %
-14,43
Media
1.356,28
Differenza
270,47
Minimo
1.249,00