Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
1.276,26 | 1.272,55 | 1.283,00 | 1.257,00 | 0,95K | +0.10% | |
1.276,26 | 1.272,55 | 1.283,00 | 1.257,00 | 0,95K | +0.10% | |
1.274,96 | 1.283,00 | 1.283,00 | 1.249,00 | 5,73K | -1.81% | |
1.274,96 | 1.283,00 | 1.283,00 | 1.249,00 | 5,73K | -1.81% | |
1.298,42 | 1.295,00 | 1.301,92 | 1.290,00 | 3,06K | +0.31% | |
1.298,42 | 1.295,00 | 1.301,92 | 1.290,00 | 3,06K | +0.31% | |
1.294,37 | 1.305,00 | 1.305,00 | 1.283,00 | 16,09K | -1.58% | |
1.294,37 | 1.305,00 | 1.305,00 | 1.283,00 | 16,09K | -1.58% | |
1.315,11 | 1.315,00 | 1.315,46 | 1.293,00 | 3,56K | -1.49% | |
1.315,11 | 1.315,00 | 1.315,46 | 1.293,00 | 3,56K | -1.49% | |
1.334,99 | 1.325,94 | 1.333,00 | 1.320,00 | 4,13K | -0.54% | |
1.334,99 | 1.325,94 | 1.333,00 | 1.320,00 | 4,13K | -0.54% | |
1.342,30 | 1.340,00 | 1.350,00 | 1.340,00 | 0,24K | -1.66% | |
1.342,30 | 1.340,00 | 1.350,00 | 1.340,00 | 0,24K | -1.66% | |
1.365,00 | 1.365,00 | 1.365,00 | 1.365,00 | 0,01K | +0.74% | |
1.365,00 | 1.365,00 | 1.365,00 | 1.365,00 | 0,01K | +0.74% | |
1.355,01 | 1.351,00 | 1.360,00 | 1.346,00 | 2,99K | -0.49% | |
1.355,01 | 1.351,00 | 1.360,00 | 1.346,00 | 2,99K | -0.49% | |
1.361,65 | 1.330,00 | 1.364,00 | 1.330,00 | 1,68K | +1.60% | |
1.361,65 | 1.330,00 | 1.364,00 | 1.330,00 | 1,68K | +1.60% | |
1.340,16 | 1.350,00 | 1.350,00 | 1.324,00 | 16,69K | -1.86% | |
1.340,16 | 1.350,00 | 1.350,00 | 1.324,00 | 16,69K | -1.86% | |
1.365,55 | 1.440,00 | 1.440,00 | 1.352,83 | 17,47K | +7.00% | |
1.365,55 | 1.440,00 | 1.440,00 | 1.352,83 | 17,47K | -9.48% | |
1.508,54 | 1.492,92 | 1.519,47 | 1.492,92 | 13,42K | +3.46% | |
1.458,11 | 1.441,88 | 1.466,52 | 1.439,00 | 2,52K | +0.55% | |
1.450,15 | 1.468,64 | 1.468,64 | 1.450,00 | 2,62K | -0.75% | |
1.461,04 | 1.450,00 | 1.462,00 | 1.450,00 | 20,51K | -0.93% | |
1.474,70 | 1.476,60 | 1.476,60 | 1.455,00 | 0,67K | -0.91% | |
1.488,25 | 1.485,10 | 1.490,00 | 1.482,00 | 0,92K | -0.22% |