Alibaba Group Holdings Ltd ADR (BABAN)

BIVA
Valuta in MXN
Responsabilità
1.276,26
+1,30(+0,10%)
Chiuso

BABAN Cronologia Dati

Time Frame
Daily
08.11.2023 - 08.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
1.276,261.272,551.283,001.257,000,95K+0.10%
1.276,261.272,551.283,001.257,000,95K+0.10%
1.274,961.283,001.283,001.249,005,73K-1.81%
1.274,961.283,001.283,001.249,005,73K-1.81%
1.298,421.295,001.301,921.290,003,06K+0.31%
1.298,421.295,001.301,921.290,003,06K+0.31%
1.294,371.305,001.305,001.283,0016,09K-1.58%
1.294,371.305,001.305,001.283,0016,09K-1.58%
1.315,111.315,001.315,461.293,003,56K-1.49%
1.315,111.315,001.315,461.293,003,56K-1.49%
1.334,991.325,941.333,001.320,004,13K-0.54%
1.334,991.325,941.333,001.320,004,13K-0.54%
1.342,301.340,001.350,001.340,000,24K-1.66%
1.342,301.340,001.350,001.340,000,24K-1.66%
1.365,001.365,001.365,001.365,000,01K+0.74%
1.365,001.365,001.365,001.365,000,01K+0.74%
1.355,011.351,001.360,001.346,002,99K-0.49%
1.355,011.351,001.360,001.346,002,99K-0.49%
1.361,651.330,001.364,001.330,001,68K+1.60%
1.361,651.330,001.364,001.330,001,68K+1.60%
1.340,161.350,001.350,001.324,0016,69K-1.86%
1.340,161.350,001.350,001.324,0016,69K-1.86%
1.365,551.440,001.440,001.352,8317,47K+7.00%
1.365,551.440,001.440,001.352,8317,47K-9.48%
1.508,541.492,921.519,471.492,9213,42K+3.46%
1.458,111.441,881.466,521.439,002,52K+0.55%
1.450,151.468,641.468,641.450,002,62K-0.75%
1.461,041.450,001.462,001.450,0020,51K-0.93%
1.474,701.476,601.476,601.455,000,67K-0.91%
1.488,251.485,101.490,001.482,000,92K-0.22%
Massimo
1.519,47
Var. %
-14,43
Media
1.356,28
Differenza
270,47
Minimo
1.249,00