Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| CFD | EUR | Tempo Reale | ||
| Xetra | EUR | Ritardato | ||
| BATS Europe | EUR | Ritardato | ||
| OTC Markets | USD | Ritardato | ||
| Londra | EUR | Tempo Reale | ||
| Messico | MXN | Ritardato | ||
| Milano | EUR | Tempo Reale | ||
| Hamburg | EUR | Ritardato | ||
| Dusseldorf | EUR | Ritardato | ||
| Francoforte | EUR | Ritardato | ||
| TradeGate | EUR | Ritardato | ||
| Arabia Saudita | SAR | Ritardato | ||
| Varsavia | PLN | Ritardato | ||
| Budapest | HUF | Ritardato | ||
| Bucarest | RON | Ritardato |
| 212,80 | 212,15 | 213,55 | 210,50 | 1,08M | +0.47% | |
| 211,80 | 210,00 | 212,80 | 210,00 | 732,48K | +1.17% | |
| 209,35 | 207,20 | 209,75 | 206,65 | 841,15K | +1.55% | |
| 206,15 | 207,15 | 208,20 | 204,65 | 560,27K | +0.27% | |
| 205,60 | 207,95 | 208,85 | 204,95 | 925,80K | +0.22% | |
| 205,15 | 206,80 | 207,15 | 201,10 | 1,21M | -0.80% | |
| 206,80 | 207,85 | 208,25 | 205,35 | 920,83K | -0.62% | |
| 208,10 | 208,40 | 210,55 | 207,65 | 933,65K | -0.10% | |
| 208,30 | 205,05 | 209,10 | 204,20 | 1,27M | +2.92% | |
| 202,40 | 197,20 | 203,60 | 192,48 | 1,99M | +1.17% | |
| 200,05 | 206,05 | 208,20 | 200,05 | 3,25M | -2.46% | |
| 205,10 | 208,10 | 208,80 | 200,00 | 1,85M | +0.49% | |
| 204,10 | 212,55 | 213,00 | 203,05 | 2,38M | -4.27% | |
| 213,20 | 210,95 | 214,50 | 210,05 | 1,44M | +1.11% | |
| 210,85 | 220,20 | 220,20 | 207,30 | 2,56M | -4.27% | |
| 220,25 | 219,70 | 220,40 | 217,70 | 1,84M | -1.10% | |
| 222,70 | 222,60 | 223,90 | 222,10 | 1,09M | +0.13% | |
| 222,40 | 221,25 | 223,05 | 220,70 | 962,90K | +0.43% | |
| 221,45 | 223,10 | 223,25 | 221,45 | 762,40K | -0.74% | |
| 223,10 | 221,95 | 223,65 | 221,65 | 813,08K | +0.79% | |
| 221,35 | 220,80 | 221,80 | 220,20 | 867,57K | +0.16% | |
| 221,00 | 221,30 | 221,75 | 219,50 | 816,46K | -0.14% | |
| 221,30 | 223,05 | 224,35 | 220,65 | 1,21M | -0.38% |
| Massimo: 224,35 | Minimo: 192,48 | Differenza: 31,87 | Media: 212,32 | Var. %: -4,21 |