Allianz (ALVG)

Dusseldorf
Valuta in EUR
Responsabilità
225,35
-3,65(-1,59%)
Chiuso

ALVG Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
225,35229,10229,10225,350,25K-1.59%
229,00227,55229,55226,750,06K+0.35%
228,20229,75229,75226,000,03K-0.59%
229,55228,85230,80228,850,00K-0.09%
229,75231,80232,05228,600,13K-0.73%
231,45231,25233,10231,250,11K+1.03%
229,10229,10230,30229,000,02K-0.84%
231,05233,55233,55230,700,03K-0.71%
232,70231,00233,00230,600,04K+0.89%
230,65232,75232,75230,650,33K-0.58%
232,00231,20233,75231,200,14K+0.43%
231,00227,25231,10227,250,01K+1.81%
226,90225,45227,25225,450,16K+0.11%
226,65224,65226,65224,650,84K+1.14%
224,10222,75224,85222,750,11K+1.22%
221,40221,65221,90219,950,06K+0.18%
221,00220,40222,15220,40+0.34%
220,25221,30221,30219,400,09K-0.43%
221,20222,90223,15221,200,12K-0.52%
222,35224,55224,55222,35-0.87%
224,30224,55226,30224,200,05K-0.38%
225,15224,95225,75224,050,03K+0.20%
224,70225,50226,20224,700,06K-0.64%
Massimo
233,75
Var. %
-0,35
Media
226,86
Differenza
14,35
Minimo
219,40