| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 9,06 | 8,98 | 9,09 | 8,97 | 12,80M | +0.11% | |
| 9,05 | 8,81 | 9,10 | 8,79 | 21,23M | +2.61% | |
| 8,82 | 8,95 | 8,98 | 8,79 | 17,74M | -1.45% | |
| 8,95 | 8,78 | 8,99 | 8,78 | 16,19M | +1.24% | |
| 8,84 | 8,72 | 8,93 | 8,62 | 17,76M | +1.38% | |
| 8,72 | 8,72 | 8,77 | 8,57 | 14,20M | +0.11% | |
| 8,71 | 8,79 | 8,84 | 8,69 | 7,59M | -0.91% | |
| 8,79 | 8,87 | 8,95 | 8,74 | 15,06M | -0.34% | |
| 8,82 | 8,75 | 8,83 | 8,75 | 14,82M | +0.57% | |
| 8,77 | 8,72 | 8,82 | 8,65 | 12,79M | +0.80% | |
| 8,70 | 8,73 | 8,83 | 8,61 | 10,90M | +0.23% | |
| 8,68 | 8,67 | 8,78 | 8,59 | 12,95M | +0.12% | |
| 8,67 | 8,72 | 8,72 | 8,58 | 14,77M | 0.00% | |
| 8,67 | 8,71 | 8,83 | 8,64 | 19,45M | +2.73% | |
| 8,44 | 8,30 | 8,44 | 8,25 | 9,35M | +0.48% | |
| 8,40 | 8,35 | 8,42 | 8,25 | 12,51M | +1.57% | |
| 8,27 | 8,57 | 8,65 | 8,22 | 15,87M | -2.82% | |
| 8,51 | 8,47 | 8,53 | 8,36 | 13,21M | +0.59% | |
| 8,46 | 8,32 | 8,48 | 8,22 | 15,02M | +1.44% | |
| 8,34 | 8,35 | 8,39 | 8,20 | 17,57M | -0.12% |