Amgen Inc (AMGN)

Messico
Valuta in MXN
Responsabilità
4.536,90
0,00(0,00%)
Chiuso

AMGN Cronologia Dati

Time Frame
Daily
30.03.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
4.536,904.536,904.536,904.536,900,23K+4.06%
4.536,904.536,904.536,904.536,900,23K+4.06%
4.360,004.360,004.360,004.360,000,02K-2.11%
4.360,004.360,004.360,004.360,000,02K-2.11%
4.454,004.454,004.454,004.454,000,04K-2.26%
4.557,004.557,004.557,004.557,000,12K+0.11%
4.552,004.552,004.552,004.552,000,07K+2.75%
4.430,084.430,084.430,084.430,080,11K-0.42%
4.448,744.478,004.478,004.448,740,13K+2.27%
4.350,004.350,004.350,004.350,000,02K+13.71%
3.825,453.825,453.825,453.825,458,97K+0.67%
3.800,003.800,003.800,003.800,000,91K-1.06%
3.840,743.839,183.840,743.839,181,00K+1.07%
3.800,003.800,003.800,003.800,000,01K-1.37%
3.852,833.852,833.852,833.852,830,05K-1.71%
3.920,003.920,003.920,003.920,000,01K+0.20%
3.912,003.912,003.912,003.912,000,33K+2.34%
3.822,483.824,003.824,003.820,000,33K-5.27%
4.035,004.035,004.035,004.035,000,19K+1.10%
3.991,103.991,103.991,103.991,1011,20K+0.63%
3.966,003.964,003.966,003.964,000,24K+0.07%
3.963,313.963,313.963,313.963,310,30K+1.03%
3.922,743.922,743.922,743.922,740,03K-5.79%
4.163,804.163,804.163,804.163,800,41K+1.53%
4.101,154.101,154.101,154.101,150,02K-4.27%
4.284,004.281,004.284,004.281,000,12K-2.64%
4.400,004.400,004.400,004.400,000,67K-1.02%
4.445,464.445,464.445,464.445,460,51K-4.28%
4.644,004.644,004.644,004.644,000,05K+6.24%
4.371,034.371,034.371,034.371,030,02K-3.66%
Massimo
4.644,00
Var. %
1,86
Media
4.188,22
Differenza
844,00
Minimo
3.800,00