4,152 | 4,104 | 4,172 | 4,088 | 938,62K | +1.91% | |
4,074 | 4,042 | 4,126 | 4,036 | 1,13M | +0.79% | |
4,042 | 4,036 | 4,056 | 4,010 | 721,67K | +0.35% | |
4,028 | 4,040 | 4,050 | 3,980 | 721,30K | +0.25% | |
4,018 | 4,040 | 4,050 | 3,968 | 571,90K | -0.54% | |
4,040 | 3,986 | 4,040 | 3,948 | 1,19M | +1.51% | |
3,980 | 3,980 | 3,984 | 3,918 | 424,02K | 0.00% | |
3,980 | 3,978 | 3,990 | 3,956 | 699,47K | +0.45% | |
3,962 | 3,932 | 3,982 | 3,916 | 628,13K | +1.43% | |
3,906 | 3,854 | 3,912 | 3,854 | 654,65K | +1.51% | |
3,848 | 3,860 | 3,892 | 3,828 | 627,11K | -0.57% | |
3,870 | 3,896 | 3,902 | 3,840 | 463,79K | +0.10% | |
3,866 | 3,884 | 3,920 | 3,838 | 864,23K | -0.87% | |
3,900 | 3,910 | 3,944 | 3,884 | 539,59K | 0.00% | |
3,900 | 3,936 | 3,940 | 3,848 | 887,14K | -0.91% | |
3,936 | 3,898 | 3,940 | 3,894 | 577,80K | +1.08% | |
3,894 | 3,908 | 3,922 | 3,866 | 668,79K | -0.10% | |
3,898 | 3,900 | 3,938 | 3,822 | 828,85K | -0.71% | |
3,926 | 3,900 | 3,970 | 3,888 | 918,32K | +1.19% | |
3,880 | 3,842 | 3,896 | 3,810 | 474,52K | +1.46% | |
3,824 | 3,852 | 3,852 | 3,794 | 459,34K | -0.73% | |
3,852 | 3,828 | 3,864 | 3,816 | 755,58K | +1.69% | |
3,788 | 3,752 | 3,860 | 3,752 | 927,74K | +0.37% |
Massimo: 4,172 | Minimo: 3,752 | Differenza: 0,420 | Media: 3,938 | Var. %: 10,016 |