| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 171,00 | 170,67 | 173,00 | 170,67 | 0,02K | +0.19% | |
| 170,67 | 171,18 | 173,25 | 169,20 | 0,05K | -1.78% | |
| 173,76 | 173,20 | 173,89 | 173,20 | 0,03K | -0.50% | |
| 174,64 | 176,94 | 176,94 | 174,64 | 0,06K | -0.21% | |
| 175,00 | 173,96 | 175,71 | 173,96 | 0,02K | -0.33% | |
| 175,58 | 174,95 | 175,58 | 173,30 | 0,04K | +0.45% | |
| 174,80 | 175,82 | 185,00 | 174,80 | 0,02K | -3.17% | |
| 180,53 | 179,78 | 181,27 | 178,08 | 0,08K | +1.19% | |
| 178,41 | 178,41 | 179,41 | 178,41 | 0,02K | +1.45% | |
| 175,86 | 175,78 | 176,98 | 174,15 | 0,05K | -1.20% | |
| 178,00 | 176,63 | 192,10 | 176,15 | 0,09K | +1.11% | |
| 176,05 | 174,90 | 176,05 | 173,47 | 0,07K | -0.42% | |
| 176,80 | 176,00 | 177,77 | 176,00 | 0,04K | -1.73% | |
| 179,92 | 180,44 | 180,74 | 178,88 | 0,02K | -0.04% | |
| 180,00 | 177,34 | 181,56 | 177,34 | 0,05K | -0.55% | |
| 180,99 | 178,91 | 180,99 | 177,25 | 0,06K | +2.63% | |
| 176,35 | 183,42 | 184,47 | 176,35 | 0,14K | -6.58% | |
| 188,78 | 188,78 | 190,59 | 188,78 | 0,05K | +1.71% | |
| 185,61 | 188,97 | 190,35 | 185,61 | 5,91K | -1.78% | |
| 188,97 | 189,00 | 189,00 | 187,12 | 0,09K | +0.89% | |
| 187,30 | 188,00 | 188,00 | 186,74 | 0,03K | +4.39% |