Investing.com - Il Principale Portale Finanziario

Apple Inc (AAPL)

Colombia
Simbolo
Borsa
Valuta
AAPLNASDAQUSD
0R2VLondraUSD
AAPLCBOE CanadaCAD
AAPLMessicoMXN
AAPLBIVAMXN
AAPLEMilanoEUR
AAPLTradeGateEUR
AAPLFrancoforteEUR
AAPLXetraEUR
AAPLCLSantiagoCLP
AAPLSantiagoUSD
AAPLBuenos AiresARS
AAPL34BM&FBovespaBRL
AAPLViennaEUR
AAPLUcrainaUAH
AAPL_KZKASEUSD
AAPLColombiaCOP
AAPLLimaUSD
Valuta in COP
Responsabilità
698.000,00
-3.360,00(-0,48%)
Chiuso

AAPL Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
698.000,00693.560,00698.000,00693.560,000,07K-0.48%
698.000,00693.560,00698.000,00693.560,000,07K-0.48%
701.360,00701.360,00701.360,00701.360,000,04K-0.59%
701.360,00701.360,00701.360,00701.360,000,04K-0.59%
705.530,00705.530,00705.530,00705.530,000,03K+1.49%
705.530,00705.530,00705.530,00705.530,000,03K+1.49%
695.160,00695.160,00695.160,00695.160,000,05K+1.48%
695.160,00695.160,00695.160,00695.160,000,05K+1.48%
685.000,00688.950,00688.950,00685.000,000,34K-0.58%
685.000,00688.950,00688.950,00685.000,000,34K-0.58%
689.000,00690.630,00690.630,00689.000,000,17K-0.43%
689.000,00690.630,00690.630,00689.000,000,17K-0.43%
692.000,00692.000,00692.000,00692.000,000,05K-1.14%
692.000,00692.000,00692.000,00692.000,000,05K-1.14%
700.000,00716.400,00716.400,00700.000,000,42K-1.82%
700.000,00716.400,00716.400,00700.000,000,42K-1.82%
713.000,00714.590,00716.370,00713.000,000,11K-1.09%
713.000,00714.590,00716.370,00713.000,000,11K-1.09%
720.830,00718.660,00720.830,00718.660,000,09K+0.82%
720.830,00718.660,00720.830,00718.660,000,09K+0.82%
715.000,00731.000,00731.000,00715.000,000,07K-3.61%
715.000,00731.000,00731.000,00715.000,000,07K-3.61%
741.810,00741.810,00741.810,00741.810,000,05K-4.16%
741.810,00741.810,00741.810,00741.810,000,05K-4.16%
774.000,00765.330,00774.000,00765.330,000,19K+0.39%
774.000,00765.330,00774.000,00765.330,000,19K+0.39%
771.000,00770.540,00771.000,00767.940,000,15K+0.70%
771.000,00770.540,00771.000,00767.940,000,15K+0.70%
765.640,00758.240,00766.040,00758.240,000,52K+1.67%
765.640,00758.240,00766.040,00758.240,000,52K+9.69%
Massimo
774.000,00
Var. %
-7,31
Media
717.822,00
Differenza
89.000,00
Minimo
685.000,00