Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Messico | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francoforte | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsavia | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ucraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
205,05 | 204,25 | 206,80 | 203,25 | 6,73K | +0.27% | |
204,50 | 212,20 | 212,20 | 204,50 | 11,00K | -3.54% | |
212,00 | 215,40 | 215,50 | 212,00 | 5,04K | -1.30% | |
214,80 | 215,90 | 216,70 | 214,65 | 3,03K | -0.32% | |
215,50 | 215,65 | 216,90 | 214,70 | 20,66K | +0.26% | |
214,95 | 211,75 | 215,25 | 210,00 | 4,15K | +1.03% | |
212,75 | 213,40 | 214,95 | 212,25 | 3,12K | -0.47% | |
213,75 | 217,85 | 218,60 | 211,60 | 10,50K | -1.95% | |
218,00 | 218,00 | 218,25 | 215,00 | 4,52K | -0.16% | |
218,35 | 215,65 | 218,70 | 215,10 | 6,40K | +0.85% | |
216,50 | 214,60 | 218,50 | 214,60 | 11,06K | +1.19% | |
213,95 | 213,30 | 216,10 | 213,30 | 6,07K | +0.45% | |
213,00 | 215,10 | 215,30 | 211,35 | 4,44K | -0.79% | |
214,70 | 212,60 | 217,05 | 211,05 | 30,52K | +1.27% | |
212,00 | 208,15 | 212,15 | 208,10 | 4,26K | +1.65% | |
208,55 | 209,30 | 210,00 | 208,00 | 5,56K | -0.60% | |
209,80 | 209,80 | 209,80 | 207,85 | 6,93K | -0.10% | |
210,00 | 204,85 | 210,00 | 204,75 | 5,01K | +2.09% | |
205,70 | 201,85 | 205,70 | 201,85 | 5,57K | +1.11% | |
203,45 | 204,85 | 205,45 | 203,45 | 2,19K | -0.85% | |
205,20 | 204,95 | 207,85 | 204,20 | 2,11K | +1.11% | |
202,95 | 204,85 | 205,35 | 202,85 | 0,88K | -1.26% | |
205,55 | 203,95 | 205,55 | 202,00 | 6,84K | +1.01% | |
203,50 | 208,85 | 210,50 | 202,50 | 4,99K | -2.70% |