Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londra | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Messico | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Francoforte | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsavia | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ucraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
212,00 | 212,90 | 213,00 | 211,60 | 13,74K | +0.19% | |
211,60 | 211,40 | 212,40 | 210,70 | 35,72K | +0.79% | |
209,95 | 207,45 | 209,95 | 207,15 | 48,97K | +0.12% | |
209,70 | 210,60 | 210,80 | 206,80 | 99,67K | +2.64% | |
204,30 | 203,50 | 205,50 | 202,30 | 49,20K | +0.49% | |
203,30 | 203,00 | 204,10 | 201,75 | 51,65K | -0.90% | |
205,15 | 205,10 | 207,30 | 202,75 | 91,39K | -2.10% | |
209,55 | 211,40 | 211,90 | 208,90 | 50,06K | -1.67% | |
213,10 | 215,40 | 215,50 | 212,40 | 53,68K | -1.32% | |
215,95 | 215,55 | 216,95 | 214,55 | 35,58K | -0.18% | |
216,35 | 215,15 | 216,60 | 214,25 | 57,79K | +0.89% | |
214,45 | 211,40 | 215,30 | 209,75 | 58,98K | +0.70% | |
212,95 | 214,30 | 214,85 | 211,60 | 38,87K | -1.62% | |
216,45 | 218,00 | 218,30 | 216,45 | 36,56K | -0.18% | |
216,85 | 218,30 | 218,30 | 215,10 | 32,56K | -0.30% | |
217,50 | 215,95 | 217,95 | 215,15 | 34,30K | +0.58% | |
216,25 | 215,40 | 218,50 | 215,40 | 76,63K | +0.89% | |
214,35 | 214,20 | 216,20 | 213,30 | 92,56K | +1.04% | |
212,15 | 215,40 | 215,60 | 211,40 | 28,72K | -1.92% | |
216,30 | 213,00 | 217,65 | 211,20 | 101,55K | +2.73% | |
210,55 | 208,00 | 212,00 | 208,00 | 50,39K | +1.18% | |
208,10 | 209,20 | 209,90 | 208,00 | 17,22K | -0.43% |