Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Reale | ||
Londra | USD | Tempo Reale | ||
CBOE Canada | CAD | Tempo Reale | ||
Messico | MXN | Ritardato | ||
BIVA | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
TradeGate | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Santiago | CLP | Ritardato | ||
Santiago | USD | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Vienna | EUR | Ritardato | ||
Ucraina | UAH | Ritardato | ||
KASE | USD | Ritardato | ||
Colombia | COP | Ritardato | ||
Lima | USD | Ritardato |
168,54 | 167,60 | 169,56 | 166,92 | 81,72K | +0.60% | |
167,54 | 165,78 | 167,80 | 164,88 | 90,70K | +0.72% | |
166,34 | 167,22 | 168,86 | 165,82 | 103,31K | -0.79% | |
167,66 | 167,80 | 168,96 | 166,22 | 149,57K | +0.05% | |
167,58 | 169,30 | 172,76 | 166,22 | 301,28K | -0.85% | |
169,02 | 167,52 | 169,16 | 167,16 | 136,14K | +1.05% | |
167,26 | 166,38 | 167,44 | 164,98 | 105,95K | +0.76% | |
166,00 | 165,22 | 168,28 | 164,90 | 101,39K | +0.50% | |
165,18 | 164,94 | 166,76 | 164,40 | 120,84K | +0.25% | |
164,76 | 164,00 | 164,90 | 163,70 | 47,70K | +0.92% | |
163,26 | 160,62 | 164,18 | 160,62 | 76,02K | +1.22% | |
161,30 | 159,18 | 162,18 | 159,12 | 95,91K | +0.93% | |
159,82 | 159,42 | 160,24 | 157,60 | 73,65K | +0.14% | |
159,60 | 161,52 | 161,80 | 159,02 | 76,24K | -0.92% | |
161,08 | 162,16 | 162,84 | 159,50 | 93,25K | -0.69% | |
162,20 | 163,00 | 163,38 | 161,82 | 95,74K | +0.43% | |
161,50 | 159,30 | 162,42 | 159,18 | 88,33K | +1.33% | |
159,38 | 158,64 | 159,48 | 157,48 | 66,70K | +0.52% | |
158,56 | 157,84 | 159,00 | 157,54 | 49,24K | +0.23% | |
158,20 | 158,86 | 159,74 | 157,68 | 64,29K | -0.50% | |
159,00 | 159,28 | 159,82 | 157,58 | 47,33K | -0.18% | |
159,28 | 158,46 | 159,88 | 157,98 | 73,22K | +0.85% | |
157,94 | 156,76 | 158,34 | 155,88 | 70,29K | +0.75% |
Massimo: 172,76 | Minimo: 155,88 | Differenza: 16,88 | Media: 163,09 | Var. %: 7,51 |