Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londra | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Messico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | Francoforte | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsavia | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ucraina | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
189,58 | 188,50 | 190,14 | 188,08 | 55,85K | +0.33% | |
188,96 | 189,30 | 190,56 | 186,80 | 71,64K | -0.60% | |
190,10 | 190,00 | 190,86 | 188,08 | 61,49K | -0.16% | |
190,40 | 188,98 | 190,84 | 187,80 | 97,69K | +0.25% | |
189,92 | 181,94 | 191,90 | 181,02 | 237,06K | +7.73% | |
176,30 | 176,40 | 178,00 | 175,04 | 47,87K | +0.27% | |
175,82 | 175,12 | 178,22 | 172,14 | 107,48K | +1.28% | |
173,60 | 176,80 | 176,98 | 170,26 | 87,99K | -0.77% | |
174,94 | 175,44 | 177,00 | 173,82 | 88,37K | -0.43% | |
175,70 | 179,54 | 180,96 | 174,88 | 154,09K | -3.25% | |
181,60 | 182,52 | 183,80 | 177,68 | 180,12K | -3.40% | |
188,00 | 184,96 | 188,16 | 181,78 | 77,75K | +1.23% | |
185,72 | 184,80 | 186,32 | 182,98 | 68,94K | +0.92% | |
184,02 | 182,80 | 185,90 | 182,02 | 111,82K | -0.11% | |
184,22 | 183,68 | 184,30 | 180,72 | 73,87K | +0.71% | |
182,92 | 179,50 | 183,32 | 177,24 | 77,66K | +1.09% | |
180,94 | 179,66 | 183,06 | 178,72 | 121,32K | +3.44% | |
174,92 | 168,00 | 176,06 | 167,62 | 96,15K | +1.10% | |
173,02 | 172,58 | 175,12 | 171,00 | 122,38K | +1.42% | |
170,60 | 175,40 | 178,48 | 168,64 | 187,40K | -4.69% |