Arch Capital Group Ltd (ACGL)

Simbolo	Borsa	Valuta
ACGL	NASDAQ	USD	Tempo Reale
ACGLO	NASDAQ	USD	Tempo Reale
ACGL	Francoforte	EUR	Ritardato

69,67

-0,03(-0,04%)

01/06-Chiuso.

Valuta in USD

After Hours

69,70

+0,03(+0,04%)

01/06 - Dati streaming

Volume:
2.120.610
Min-Max gg:
69,05 - 69,94
52 settimane:
41,05 - 78,30

ACGL Cronologia Dati

Time Frame:

Giornaliero

Scarica dati

02.05.2023 - 02.06.2023


01.06.2023	69,67	69,52	69,94	69,05	2,12M	-0.04%
31.05.2023	69,70	71,20	71,65	69,62	2,98M	-2.11%
30.05.2023	71,20	71,18	72,13	71,03	2,11M	+0.28%
26.05.2023	71,00	72,38	72,53	70,88	1,42M	-1.91%
25.05.2023	72,38	71,62	73,07	71,46	1,68M	+0.85%
24.05.2023	71,77	72,68	72,98	71,29	1,43M	-1.91%
23.05.2023	73,17	73,52	75,43	72,92	1,74M	-0.45%
22.05.2023	73,50	75,97	76,26	72,66	2,53M	-3.31%
19.05.2023	76,02	75,77	76,69	75,59	2,18M	+0.96%
18.05.2023	75,30	73,00	75,39	72,72	1,74M	+3.09%
17.05.2023	73,04	74,67	74,76	72,90	1,88M	-1.99%
16.05.2023	74,52	74,84	75,14	74,20	1,95M	-0.77%
15.05.2023	75,10	76,93	76,97	74,74	1,96M	-2.34%
12.05.2023	76,90	77,79	78,30	76,86	1,08M	-0.53%
11.05.2023	77,31	77,00	77,34	76,52	1,25M	+0.12%
10.05.2023	77,22	76,68	77,32	76,21	2,08M	+0.80%
09.05.2023	76,61	76,00	76,63	75,86	1,69M	+0.62%
08.05.2023	76,14	75,31	76,40	75,30	1,99M	+1.78%
05.05.2023	74,81	73,25	75,10	72,40	1,88M	+2.59%
04.05.2023	72,92	75,37	75,62	72,84	2,99M	-3.57%
03.05.2023	75,62	76,25	76,48	75,14	1,43M	-0.54%
02.05.2023	76,03	75,41	76,25	74,68	1,96M	+0.17%

Massimo: 78,30	Minimo: 69,05	Differenza: 9,25	Media: 74,09	Var. %: -8,21

osservo
0
buy
0

Nome

Prezzo

Var. %

Aggiungi

62,18

-0,75%

BJs Wholesale Club Holdings Inc

HWM

43,73

+2,29%

Howmet Aerospace Inc

FICO

793,24

+0,71%

Fair Isaac Corporation

ICLR

215,85

+1,32%

ICON PLC

339,43

-0,17%

Everest Re Group Ltd

Nome

Ultimo

Var. %

Vol.

Intesa Sanpaolo

2,23

+3,46%

96,72M

Enel

5,958

+1,71%

18,00M

UniCredit

18,732

+4,57%

14,65M

Eni SpA

12,788

+2,71%

11,99M

Campari

12,46

+2,05%

7,60M

Stellantis NV

14,384

+1,42%

7,23M

STMicro

41,75

+2,91%

3,23M

Nome

Ultimo

Var. %

Vol.

Meglioquesto Wnt

0,151

+38,48%

25,97K

Gequity

0,014

+27,27%

7,97M

Osai Automation System SpA

2,366

+24,53%

2,55K

Nusco SpA Con Unico Socio

0,23

+21,05%

276,05K

Exprivia

1,58

+18,62%

1,27M

Cofle Wnt

0,24

+17,07%

4,17K

Italia Independent

0,76

+16,15%

130,05K

Nome

Ultimo

Var. %

Vol.

Evonik

17,67

-10,35%

18,00

G Rent SpA

1,61

-8,52%

17,50K

Lifestyle Group

0,0556

-8,25%

395,50K

Ageas SA

37,51

-7,77%

75,00

H-Farm SpA

0,192

-4,95%

22,50K

Ulisse Biomed Spa

0,46

-4,95%

42,00

Fope

32,80

-4,65%

7,00K

FTSE MIB derived	26.575,69	+524,36	+2,01%
DAX derived	15.853,66	+189,64	+1,21%
DAX Futuresderived	15.906,00	-3,5	-0,02%
US 500 derived	4.222,80	+1,8	+0,04%
Dow Jones	33.061,57	+153,30	+0,47%
Indice del Dollaro derived	103,487	+0,010	+0,01%
Euro Index derived	123,70	+0,03	+0,02%

Petrolio Greggio Futuresderived	70,14	+0,04	+0,06%
Petrolio Brent Futuresderived	74,31	+0,01	+0,01%
Gas naturale Futuresderived	2,168	+0,005	+0,23%
Oro Futuresderived	1.992,45	-3,05	-0,15%
Rame Futuresderived	3,6963	-0,0162	-0,44%
Frumento Futuresderived	606,60	-4,90	-0,80%
Cotone N.2 Futuresderived	86,36	-0,21	-0,24%

Italia 10 anni	3,992	-0,003	-0,08%
Italia 2 anni	3,343	+0,004	+0,10%
Euro Bund Futuresderived	136,31	-0,02	-0,01%
BTP italiani Futuresderived	116,73	+0,66	+0,57%
Stati Uniti 10 anni	3,608	0,000	0,00%
Italia 30 anni	4,376	-0,019	-0,43%
Germania 10 anni	2,242	-0,0080	-0,36%

UniCredit	18,732	+0,8180	+4,57%
Intesa Sanpaolo	2,23	+0,0745	+3,46%
Banco Bpm	3,75	+0,092	+2,52%
Stellantis NV	14,384	+0,202	+1,42%
Saipem	1,206	+0,0230	+1,94%
Telecom Italia	0,2498	+0,0020	+0,81%
BCA MPS	2,16	+0,052	+2,47%

Ricerche più popolari

Per Favore, prova con una nuova ricerca

Arch Capital Group Ltd (ACGL)

ACGL Cronologia Dati

ACGL Discussioni