Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| Londra | GBP | Tempo Reale | ||
| Londra | GBP | Tempo Reale | ||
| Londra | GBP | Tempo Reale | ||
| BATS Europe | GBP | Ritardato | ||
| BATS Europe | SEK | Ritardato | ||
| NASDAQ | USD | Tempo Reale | ||
| OTC Markets | USD | Ritardato | ||
| BIVA | MXN | Ritardato | ||
| Messico | MXN | Ritardato | ||
| Stoccolma | SEK | Tempo Reale | ||
| Francoforte | EUR | Ritardato | ||
| Francoforte | EUR | Ritardato | ||
| TradeGate | EUR | Ritardato | ||
| Xetra | EUR | Ritardato | ||
| Buenos Aires | ARS | Ritardato |
| 144,500 | 147,000 | 147,000 | 144,500 | 9,73K | -1.63% | |
| 146,900 | 147,200 | 147,285 | 146,900 | 1,74K | +1.00% | |
| 145,450 | 146,900 | 147,450 | 145,450 | 1,35K | +0.18% | |
| 145,188 | 146,950 | 146,950 | 145,188 | 1,03K | -1.31% | |
| 147,120 | 146,600 | 148,650 | 146,600 | 1,41K | -0.39% | |
| 147,700 | 145,380 | 147,700 | 144,680 | 1,26K | +1.11% | |
| 146,080 | 143,180 | 146,080 | 143,180 | 0,68K | +3.50% | |
| 141,140 | 144,060 | 144,360 | 141,140 | 0,79K | -2.36% | |
| 144,550 | 144,580 | 144,580 | 144,550 | 0,65K | -0.49% | |
| 145,260 | 144,000 | 145,260 | 141,975 | 1,27K | +1.05% | |
| 143,750 | 146,160 | 146,160 | 143,750 | 15,79K | -2.83% | |
| 147,940 | 148,940 | 150,760 | 147,940 | 71,19K | +0.03% | |
| 147,900 | 147,900 | 147,900 | 147,900 | 1,07K | -2.03% | |
| 150,960 | 150,100 | 150,960 | 150,100 | 1,20K | +3.09% | |
| 146,440 | 149,880 | 149,880 | 146,440 | 1,25K | -0.52% | |
| 147,200 | 149,200 | 150,570 | 147,200 | 1,08K | -2.65% | |
| 151,200 | 151,200 | 151,200 | 151,200 | 0,71K | +1.17% | |
| 149,450 | 150,340 | 150,340 | 149,450 | 0,89K | +2.50% | |
| 145,800 | 150,700 | 150,700 | 145,800 | 1,67K | -3.21% | |
| 150,640 | 151,000 | 151,000 | 146,250 | 4,43K | -0.24% | |
| 151,000 | 150,040 | 151,000 | 149,820 | 1,26K | +1.27% | |
| 149,100 | 146,500 | 150,940 | 146,500 | 1,14K | +1.39% |
| Massimo: 151,200 | Minimo: 141,140 | Differenza: 10,060 | Media: 147,058 | Var. %: -1,734 |