Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
7,215 | 7,215 | 7,215 | 7,215 | +1.19% | ||
7,130 | 7,090 | 7,130 | 7,090 | 0,15K | -1.25% | |
7,220 | 7,220 | 7,220 | 7,220 | +1.05% | ||
7,145 | 7,145 | 7,145 | 7,145 | -0.21% | ||
7,160 | 7,160 | 7,160 | 7,160 | +2.80% | ||
6,965 | 6,965 | 6,965 | 6,965 | +0.87% | ||
6,905 | 6,905 | 6,905 | 6,905 | +3.29% | ||
6,685 | 6,685 | 6,685 | 6,685 | +2.06% | ||
6,550 | 6,550 | 6,550 | 6,550 | -1.28% | ||
6,635 | 6,635 | 6,635 | 6,635 | +0.68% | ||
6,590 | 6,590 | 6,590 | 6,590 | -0.68% | ||
6,635 | 6,535 | 6,635 | 6,535 | 0,35K | +0.76% | |
6,585 | 6,560 | 6,585 | 6,560 | 0,27K | +3.38% | |
6,370 | 6,370 | 6,370 | 6,370 | +0.87% | ||
6,315 | 6,315 | 6,315 | 6,315 | -0.47% | ||
6,345 | 6,345 | 6,345 | 6,345 | 0.00% | ||
6,345 | 6,345 | 6,345 | 6,345 | +0.16% | ||
6,335 | 6,335 | 6,335 | 6,335 | +0.80% | ||
6,285 | 6,285 | 6,285 | 6,285 | +0.56% | ||
6,250 | 6,250 | 6,250 | 6,250 | -0.40% | ||
6,275 | 6,275 | 6,275 | 6,275 | -0.32% | ||
6,295 | 6,295 | 6,295 | 6,295 | -2.40% | ||
6,450 | 6,450 | 6,450 | 6,450 | +0.31% | ||
6,430 | 6,430 | 6,430 | 6,430 | -0.69% | ||
6,475 | 6,475 | 6,475 | 6,475 | -1.37% | ||
6,565 | 6,565 | 6,565 | 6,565 | -1.13% | ||
6,640 | 6,640 | 6,640 | 6,640 | +0.84% | ||
6,585 | 6,490 | 6,585 | 6,490 | 3,04K | +2.49% | |
6,425 | 6,425 | 6,425 | 6,425 | 0.00% | ||
6,425 | 6,425 | 6,425 | 6,425 | -10.95% |