Autogrill SpA (AGRL)

Francoforte
Valuta in EUR
Responsabilità
7,215
0,000
(0,00%)
Dati in Ritardo
Min-Max gg
7,215
7,215
52 settimane
6,176
7,220
Volume
0

AGRL Cronologia Dati

Time Frame
Daily
08.06.2023 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
7,2157,2157,2157,215+1.19%
7,1307,0907,1307,0900,15K-1.25%
7,2207,2207,2207,220+1.05%
7,1457,1457,1457,145-0.21%
7,1607,1607,1607,160+2.80%
6,9656,9656,9656,965+0.87%
6,9056,9056,9056,905+3.29%
6,6856,6856,6856,685+2.06%
6,5506,5506,5506,550-1.28%
6,6356,6356,6356,635+0.68%
6,5906,5906,5906,590-0.68%
6,6356,5356,6356,5350,35K+0.76%
6,5856,5606,5856,5600,27K+3.38%
6,3706,3706,3706,370+0.87%
6,3156,3156,3156,315-0.47%
6,3456,3456,3456,3450.00%
6,3456,3456,3456,345+0.16%
6,3356,3356,3356,335+0.80%
6,2856,2856,2856,285+0.56%
6,2506,2506,2506,250-0.40%
6,2756,2756,2756,275-0.32%
6,2956,2956,2956,295-2.40%
6,4506,4506,4506,450+0.31%
6,4306,4306,4306,430-0.69%
6,4756,4756,4756,475-1.37%
6,5656,5656,5656,565-1.13%
6,6406,6406,6406,640+0.84%
6,5856,4906,5856,4903,04K+2.49%
6,4256,4256,4256,4250.00%
6,4256,4256,4256,425-10.95%
Massimo
7,220
Var. %
0,000
Media
6,608
Differenza
0,970
Minimo
6,250