Investing.com - Il Principale Portale Finanziario

Axa SA (AXAF)

Vienna
Simbolo
Borsa
Valuta
AXAFParigiEUR
CSpBATS EuropeEUR
AXAHYOTC MarketsUSD
AXAHFOTC MarketsUSD
0HARLondraEUR
AXANMessicoMXN
AXAMilanoEUR
AXAFHamburgEUR
AXAFTradeGateEUR
AXAFDusseldorfEUR
AXAFXetraEUR
AXAFFrancoforteEUR
AXAFViennaEUR
Valuta in EUR
Responsabilità
29,070
0,000
(0,00%)
Chiuso
Min-Max gg
29,070
29,155
52 settimane
22,175
30,250
Volume
0
Denaro/Lettera
28,900 / 29,195

AXAF Cronologia Dati

Time Frame
Daily
22.08.2023 - 22.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
29,07029,15529,15529,0700,42K-1.31%
29,45529,45529,45529,455+0.91%
29,19029,19029,19029,190-0.60%
29,36529,36529,36529,365-0.10%
29,39529,39529,39529,395+1.98%
28,82528,82528,82528,825+2.11%
28,23028,23028,23028,230+0.23%
28,16528,16528,16528,165+0.57%
28,00528,00528,00528,005+1.14%
27,69027,69027,69027,690+0.38%
27,58527,58527,58527,585+0.20%
27,53027,53027,53027,530-0.05%
27,54527,54527,54527,545-1.50%
27,96527,96527,96527,965+0.38%
27,86027,86027,86027,860-0.30%
27,94527,94527,94527,945-0.46%
28,07528,07528,07528,075+0.81%
27,85027,85027,85027,850+1.00%
27,57527,57527,57527,575+0.44%
27,45527,45527,45527,455-0.79%
27,67527,67527,67527,675+0.75%
27,47027,47027,47027,470+0.71%
27,27527,27527,27527,275+0.42%
Massimo
29,455
Var. %
7,032
Media
28,139
Differenza
2,180
Minimo
27,275