Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
Parigi | EUR | Tempo Reale | ||
BATS Europe | EUR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Hamburg | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Dusseldorf | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Vienna | EUR | Ritardato |
28,43 | 28,57 | 28,57 | 28,39 | 3,63K | -0.11% | |
28,46 | 28,51 | 28,51 | 28,21 | 4,59K | -0.39% | |
28,57 | 28,77 | 28,78 | 28,54 | 5,50K | -1.00% | |
28,86 | 28,66 | 28,89 | 28,61 | 3,45K | +1.02% | |
28,57 | 28,59 | 28,68 | 28,50 | 7,06K | 0.00% | |
28,57 | 28,64 | 28,64 | 28,38 | 4,08K | +0.04% | |
28,56 | 28,47 | 28,56 | 28,43 | 1,29K | -0.10% | |
28,59 | 28,73 | 28,73 | 28,57 | 2,00K | -0.38% | |
28,70 | 28,70 | 28,75 | 28,50 | 2,53K | +0.70% | |
28,50 | 28,41 | 28,50 | 28,23 | 1,00K | +0.74% | |
28,29 | 28,12 | 28,30 | 28,12 | 2,63K | +0.71% | |
28,09 | 28,39 | 28,46 | 27,89 | 13,37K | +0.83% | |
27,86 | 28,13 | 28,31 | 27,86 | 1,16M | -1.17% | |
28,19 | 28,18 | 28,24 | 27,90 | 1,84M | -0.53% | |
28,34 | 28,11 | 28,44 | 27,97 | 2,55M | +1.29% | |
27,98 | 28,25 | 28,25 | 27,90 | 4,15M | -0.53% | |
28,13 | 28,05 | 28,21 | 27,97 | 1,07M | +1.11% | |
27,82 | 27,80 | 28,02 | 27,71 | 1,97M | +0.25% | |
27,75 | 27,64 | 27,96 | 27,50 | 1,63M | +1.31% | |
27,39 | 27,27 | 27,50 | 27,26 | 1,89M | -0.15% | |
27,43 | 27,36 | 27,52 | 27,35 | 1,16M | -0.40% | |
27,54 | 27,41 | 27,66 | 27,40 | 1,99M | +1.18% |
Massimo: 28,89 | Minimo: 27,26 | Differenza: 1,63 | Media: 28,21 | Var. %: 4,45 |