| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 32,3591 | 31,8400 | 32,3591 | 31,8400 | 142,77K | -0.10% | |
| 32,3909 | 32,3909 | 32,3909 | 32,3909 | +0.75% | ||
| 32,1503 | 32,1503 | 32,1503 | 32,1503 | +3.18% | ||
| 31,1588 | 31,5950 | 31,5950 | 31,1588 | 10,61K | +0.51% | |
| 31,0000 | 31,0000 | 31,0000 | 31,0000 | +0.58% | ||
| 30,8200 | 31,8000 | 31,8000 | 30,8200 | 0,30K | -0.45% | |
| 30,9600 | 31,3600 | 31,3600 | 30,9600 | 0,45K | +0.52% | |
| 30,8000 | 30,8000 | 30,8000 | 30,8000 | +0.15% | ||
| 30,7525 | 30,8000 | 31,2575 | 30,6940 | 4,04K | -2.87% | |
| 31,6600 | 31,0000 | 31,6600 | 31,0000 | 0,25K | +3.43% | |
| 30,6100 | 30,7100 | 30,7100 | 30,6100 | 0,63K | +0.03% | |
| 30,6000 | 30,6000 | 30,6000 | 30,6000 | -0.07% | ||
| 30,6223 | 30,5000 | 30,6223 | 30,5000 | 9,68K | +0.62% | |
| 30,4350 | 30,4350 | 30,4350 | 30,4350 | 0,44K | +1.08% | |
| 30,1100 | 30,1100 | 30,1100 | 30,1100 | 0,24K | +0.10% | |
| 30,0800 | 30,0800 | 30,0800 | 30,0800 | 0,30K | +0.27% | |
| 30,0000 | 30,0000 | 30,0000 | 30,0000 | 2,13K | +1.18% | |
| 29,6500 | 29,6500 | 29,6500 | 29,6500 | 0,29K | +1.86% | |
| 29,1100 | 29,1100 | 29,1100 | 29,1100 | 0,20K | -1.52% |