Axa SA (AXAHF)

OTC Markets
Valuta in USD
Responsabilità
32,3591
-0,0318(-0,10%)
Chiuso

AXAHF Cronologia Dati

Time Frame
Daily
09.11.2023 - 09.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
32,359131,840032,359131,8400142,77K-0.10%
32,390932,390932,390932,3909+0.75%
32,150332,150332,150332,1503+3.18%
31,158831,595031,595031,158810,61K+0.51%
31,000031,000031,000031,0000+0.58%
30,820031,800031,800030,82000,30K-0.45%
30,960031,360031,360030,96000,45K+0.52%
30,800030,800030,800030,8000+0.15%
30,752530,800031,257530,69404,04K-2.87%
31,660031,000031,660031,00000,25K+3.43%
30,610030,710030,710030,61000,63K+0.03%
30,600030,600030,600030,6000-0.07%
30,622330,500030,622330,50009,68K+0.62%
30,435030,435030,435030,43500,44K+1.08%
30,110030,110030,110030,11000,24K+0.10%
30,080030,080030,080030,08000,30K+0.27%
30,000030,000030,000030,00002,13K+1.18%
29,650029,650029,650029,65000,29K+1.86%
29,110029,110029,110029,11000,20K-1.52%
Massimo
32,3909
Var. %
9,4766
Media
30,8036
Differenza
3,2809
Minimo
29,1100