Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
Parigi | EUR | Tempo Reale | ||
BATS Europe | EUR | Ritardato | ||
OTC Markets | USD | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | EUR | Tempo Reale | ||
Messico | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
Hamburg | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Dusseldorf | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Vienna | EUR | Ritardato |
27,35 | 27,30 | 27,45 | 26,92 | 7,83K | -0.98% | |
27,62 | 27,67 | 27,76 | 27,62 | 5,40K | -0.47% | |
27,75 | 27,05 | 27,75 | 27,05 | 5,24K | +3.66% | |
26,77 | 25,90 | 26,82 | 24,71 | 13,88K | +2.92% | |
26,01 | 27,25 | 27,44 | 25,95 | 9,15K | -3.49% | |
26,95 | 26,54 | 27,25 | 26,42 | 9,05K | +0.96% | |
26,69 | 27,74 | 28,02 | 26,08 | 16,91K | -3.58% | |
27,68 | 27,81 | 27,95 | 27,20 | 4,45K | -0.41% | |
27,80 | 29,74 | 29,74 | 27,57 | 8,00K | -4.71% | |
29,17 | 29,65 | 29,65 | 29,00 | 18,31K | -2.10% | |
29,80 | 30,24 | 30,26 | 29,80 | 5,10K | -1.54% | |
30,26 | 29,93 | 30,26 | 29,93 | 2,12K | +0.88% | |
30,00 | 30,18 | 30,18 | 30,00 | 3,53K | -0.76% | |
30,23 | 30,23 | 30,27 | 29,96 | 8,25K | +0.33% | |
30,13 | 29,78 | 30,13 | 29,57 | 2,76K | +1.40% | |
29,72 | 29,71 | 29,82 | 29,58 | 4,05K | -0.05% | |
29,73 | 30,13 | 30,18 | 29,70 | 6,75K | -0.73% | |
29,95 | 29,28 | 30,22 | 29,22 | 8,83K | +1.06% | |
29,64 | 28,64 | 29,64 | 28,64 | 15,25K | +4.13% | |
28,46 | 29,00 | 29,00 | 28,25 | 7,47K | -1.51% | |
28,90 | 27,84 | 29,05 | 27,84 | 7,99K | +4.39% |
Massimo: 30,27 | Minimo: 24,71 | Differenza: 5,56 | Media: 28,60 | Var. %: -1,19 |