Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
28,95 | 28,90 | 29,11 | 28,76 | 30,77K | +0.80% | |
28,72 | 28,51 | 28,75 | 28,39 | 20,03K | +0.91% | |
28,46 | 28,55 | 28,70 | 28,23 | 25,29K | -0.07% | |
28,48 | 28,45 | 28,60 | 28,35 | 25,85K | +0.14% | |
28,44 | 28,60 | 28,59 | 28,18 | 55,12K | -0.70% | |
28,64 | 28,16 | 28,66 | 28,06 | 17,56K | +1.74% | |
28,15 | 28,27 | 28,35 | 27,90 | 10,08K | -0.58% | |
28,32 | 28,20 | 28,46 | 28,17 | 21,24K | +0.16% | |
28,27 | 28,45 | 28,45 | 28,06 | 23,51K | -0.46% | |
28,40 | 28,34 | 28,50 | 28,25 | 49,16K | +0.18% | |
28,35 | 27,99 | 28,42 | 27,98 | 12,26K | +1.30% | |
27,99 | 28,01 | 28,09 | 27,92 | 24,42K | +0.02% | |
27,98 | 28,15 | 28,20 | 27,78 | 31,29K | -0.76% | |
28,19 | 28,09 | 28,28 | 27,95 | 14,82K | +0.52% | |
28,05 | 27,71 | 28,12 | 27,70 | 17,46K | +0.43% | |
27,93 | 27,49 | 27,98 | 27,48 | 12,72K | +1.34% | |
27,56 | 27,75 | 27,81 | 27,38 | 31,32K | -0.65% | |
27,74 | 27,40 | 27,77 | 27,08 | 13,23K | +1.04% | |
27,45 | 27,92 | 27,97 | 27,33 | 23,44K | -1.88% | |
27,98 | 28,36 | 28,36 | 27,70 | 27,38K | -0.64% | |
28,16 | 28,94 | 28,94 | 27,31 | 61,71K | -2.88% |