Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
BML_pg | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Messico | MXN | |||
1BAC | Milano | EUR | |||
BAC | Francoforte | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ucraina | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
22,25 | 22,03 | 22,26 | 22,03 | 2,98K | +0.09% | |
22,23 | 22,10 | 22,35 | 22,10 | 6,20K | +0.09% | |
22,21 | 21,96 | 22,21 | 21,96 | 5,07K | +0.86% | |
22,02 | 21,97 | 22,10 | 21,97 | 2,66K | +0.32% | |
21,95 | 22,06 | 22,06 | 21,80 | 5,88K | -0.90% | |
22,15 | 22,17 | 22,24 | 21,86 | 6,41K | +1.37% | |
21,85 | 21,85 | 22,02 | 21,83 | 3,70K | 0.00% | |
21,85 | 22,07 | 22,07 | 21,84 | 4,15K | -1.09% | |
22,09 | 22,24 | 22,24 | 22,09 | 6,22K | -0.05% | |
22,10 | 22,20 | 22,29 | 22,10 | 6,19K | -0.18% | |
22,14 | 22,25 | 22,29 | 22,14 | 3,03K | -0.72% | |
22,30 | 22,23 | 22,35 | 22,09 | 6,04K | +0.13% | |
22,27 | 22,24 | 22,30 | 22,18 | 7,87K | -0.13% | |
22,30 | 22,41 | 22,41 | 22,30 | 3,51K | 0.00% | |
22,30 | 22,42 | 22,45 | 22,21 | 8,63K | +0.54% | |
22,18 | 22,05 | 22,18 | 22,05 | 2,77K | +0.54% | |
22,06 | 22,12 | 22,12 | 21,95 | 5,48K | -0.36% | |
22,14 | 22,00 | 22,16 | 22,00 | 3,03K | +0.41% | |
22,05 | 22,05 | 22,05 | 22,05 | 0,10K | -0.52% | |
22,17 | 22,08 | 22,31 | 21,84 | 13,11K | -0.29% | |
22,23 | 22,24 | 22,43 | 22,08 | 13,86K | -0.54% | |
22,35 | 22,40 | 22,40 | 22,22 | 6,11K | +0.14% |