Bank of America Corp Pg ADR (BML_pg)

NYSE
Valuta in USD
Responsabilità
20,99
-0,03
(-0,14%)
Chiuso
20,91
-0,08
(-0,38%)
After Hours
Dati streaming
Min-Max gg
20,99
21,11
52 settimane
17,84
21,79
Volume
2.793

BML_pg Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
20,9921,1121,1120,992,79K-0.14%
21,0220,9121,2520,865,37K-0.92%
21,2120,9521,2120,928,01K+0.64%
21,0821,2821,2821,052,12K-1.00%
21,2921,0021,2920,906,65K-0.03%
21,3021,0521,3021,0015,33K+1.53%
20,9821,2321,2820,9020,44K-1.92%
21,3921,2921,4421,253,64K0.00%
21,3920,9521,4820,9513,54K+1.13%
21,1520,8921,1520,6020,20K+1.49%
20,8420,7620,8520,722,54K+1.02%
20,6320,7620,8620,521,62K+0.19%
20,5920,9120,9520,578,25K-0.96%
20,7920,7420,8020,742,63K+0.24%
20,7420,4220,8220,4212,91K+0.92%
20,5520,5520,5520,550,22K+0.63%
20,4220,4020,5020,304,40K-0.19%
20,4620,4120,4820,391,60K+0.05%
20,4520,4520,6720,451,49K-0.97%
20,6520,5220,6520,441,24K+0.68%
20,5120,3220,6220,3211,23K+0.64%
20,3820,5720,5720,192,87K-0.05%
Massimo
21,48
Var. %
2,94
Media
20,86
Differenza
1,29
Minimo
20,19