Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NYSE | USD | Tempo Reale | ||
NYSE | EUR | Ritardato | ||
BATS Europe | GBP | Ritardato | ||
OTC Markets | USD | Ritardato | ||
Londra | GBP | Tempo Reale | ||
Londra | GBP | Tempo Reale | ||
Londra | GBP | Tempo Reale | ||
Londra | EUR | Ritardato | ||
Messico | MXN | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Dusseldorf | EUR | Ritardato | ||
TradeGate | EUR | Ritardato | ||
Xetra | EUR | Ritardato |
133,850 | 133,850 | 133,850 | 133,850 | 0,68K | -2.65% | |
137,500 | 137,500 | 137,500 | 137,500 | 0,76K | +2.61% | |
134,000 | 134,000 | 134,000 | 134,000 | 5,04K | +1.21% | |
132,400 | 132,400 | 132,400 | 132,400 | 0,76K | +3.64% | |
127,750 | 127,750 | 127,750 | 127,750 | 6,00K | -17.36% | |
154,590 | 154,590 | 154,590 | 154,590 | 618,61K | -10.65% | |
173,010 | 173,010 | 173,010 | 173,010 | 57,00K | +0.59% | |
172,000 | 172,000 | 172,000 | 172,000 | 0,01K | +1.78% | |
169,000 | 169,000 | 169,000 | 169,000 | 0,01K | -0.47% | |
169,800 | 169,800 | 169,800 | 169,800 | 0,62K | +1.24% | |
167,720 | 167,200 | 167,720 | 167,200 | 60,24K | +3.27% | |
162,410 | 162,410 | 162,410 | 162,410 | 159,94K | +4.67% | |
155,160 | 155,160 | 155,160 | 155,160 | 96,62K | +3.15% | |
150,420 | 150,420 | 150,420 | 150,420 | 132,80K | +0.28% | |
150,000 | 150,000 | 150,000 | 150,000 | 0,15K | +15.83% | |
129,500 | 129,500 | 129,500 | 129,500 | 0,06K | -1.89% | |
132,000 | 132,000 | 132,000 | 132,000 | 0,30K | -12.44% | |
150,750 | 150,750 | 150,750 | 150,750 | 0,63K | -3.74% | |
156,610 | 156,610 | 156,610 | 156,610 | 124,66K | -2.94% | |
161,350 | 161,350 | 161,350 | 161,350 | 121,05K | -4.58% | |
169,090 | 169,090 | 169,090 | 169,090 | 10,36K | +1.25% | |
167,000 | 167,000 | 167,000 | 167,000 | 0,01K | +1.21% | |
165,000 | 165,000 | 165,000 | 165,000 | 0,01K | -1.60% | |
167,690 | 167,690 | 167,690 | 167,690 | 0,01K | +4.87% | |
159,910 | 159,910 | 159,910 | 159,910 | 1,06K | +2.54% | |
155,950 | 155,950 | 155,950 | 155,950 | 16,04K | +1.66% | |
153,410 | 158,450 | 161,190 | 153,410 | 192,92K | +2.21% | |
150,100 | 150,150 | 150,150 | 150,100 | 2,62K | -4.74% | |
157,570 | 161,400 | 161,400 | 157,570 | 63,71K | -6.96% | |
169,360 | 169,360 | 169,360 | 169,360 | 0,37K | +26.53% |
Massimo: 173,010 | Minimo: 127,750 | Differenza: 45,260 | Media: 154,497 | Var. %: 0,000 |