Bayerische Motoren Werke AG (BMW)

Varsavia
Valuta in PLN
Responsabilità
451,25
0,00(0,00%)
Dati in Ritardo

BMW Cronologia Dati

Time Frame
Daily
17.05.2023 - 28.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
451,25451,25451,25451,250,00K+0.11%
451,25451,25451,25451,250,00K+0.11%
450,75450,75450,75450,750,01K-1.97%
450,75450,75450,75450,750,01K-1.97%
459,80459,80459,80459,800,00K+3.38%
459,80459,80459,80459,800,00K+3.38%
444,75444,75444,75444,750,00K+1.87%
444,75444,75444,75444,750,00K+1.87%
436,60436,60436,60436,600,00K+0.23%
436,60436,60436,60436,600,00K+0.23%
435,60435,60435,60435,600,00K-3.45%
435,60435,60435,60435,600,00K-3.45%
451,15443,15451,15443,150,00K-1.00%
455,70455,70455,70455,700,00K-4.13%
475,35481,40481,40475,350,01K-0.21%
476,35476,35476,35476,350,00K-0.20%
477,30478,40478,40477,300,01K-1.98%
486,95486,95486,95486,950,01K-3.38%
504,00504,00504,00504,000,00K+1.81%
495,05495,05495,05495,050,00K-2.38%
507,10512,00512,00507,100,01K+0.69%
503,60503,60503,60503,600,00K+3.84%
485,00485,00485,00485,000,00K+2.97%
471,00471,00471,00471,000,01K-0.08%
471,40471,40471,40471,400,01K+0.53%
468,90468,90468,90468,900,01K-0.02%
469,00469,00469,00469,000,06K-0.21%
470,00470,00470,00470,000,00K+1.85%
461,45461,45461,45461,450,09K+1.36%
455,25449,70455,25449,700,02K+0.89%
Massimo
512,00
Var. %
0,02
Media
464,74
Differenza
76,40
Minimo
435,60