Bayerische Motoren Werke AG (BMWd)

BATS Europe
Valuta in EUR
Responsabilità
96,99
+0,49
(+0,51%)
Chiuso
Min-Max gg
96,99
97,43
52 settimane
68,81
113,38
Volume
293

BMWd Cronologia Dati

Time Frame
Daily
30.08.2023 - 30.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
96,9997,4397,4396,990,29K+0.51%
96,5096,1396,9796,031,22K-0.51%
96,9996,7296,9996,471,79K+1.31%
95,7496,5896,5895,740,28K-1.84%
97,5398,4398,4397,480,44K-1.56%
99,0898,6299,1998,181,73K-0.45%
99,5399,7699,8399,023,98K-0.78%
100,3198,43100,3998,431,35K+2.82%
97,5697,1497,5696,941,80K+0.67%
96,9196,6696,9196,560,46K-0.61%
97,5097,5097,5097,50+1.38%
96,1795,2596,1795,251,26K-1.16%
97,3098,7899,0096,332,86K+0.53%
96,7996,5696,9296,522,40K+0.21%
96,5996,8696,8796,431,94K+1.12%
95,5295,5795,7593,865,11K+0.34%
95,2095,8996,3195,201,45K-1.12%
96,2896,7896,7895,947,12K+0.06%
96,2294,9096,5894,908,54K+1.46%
94,8495,1795,2294,753,27K+0.68%
94,2095,0595,0594,020,82K-2.78%
96,8996,8996,8996,89-0.19%
Massimo
100,39
Var. %
-0,08
Media
96,85
Differenza
6,53
Minimo
93,86