Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
96,99 | 97,43 | 97,43 | 96,99 | 0,29K | +0.51% | |
96,50 | 96,13 | 96,97 | 96,03 | 1,22K | -0.51% | |
96,99 | 96,72 | 96,99 | 96,47 | 1,79K | +1.31% | |
95,74 | 96,58 | 96,58 | 95,74 | 0,28K | -1.84% | |
97,53 | 98,43 | 98,43 | 97,48 | 0,44K | -1.56% | |
99,08 | 98,62 | 99,19 | 98,18 | 1,73K | -0.45% | |
99,53 | 99,76 | 99,83 | 99,02 | 3,98K | -0.78% | |
100,31 | 98,43 | 100,39 | 98,43 | 1,35K | +2.82% | |
97,56 | 97,14 | 97,56 | 96,94 | 1,80K | +0.67% | |
96,91 | 96,66 | 96,91 | 96,56 | 0,46K | -0.61% | |
97,50 | 97,50 | 97,50 | 97,50 | +1.38% | ||
96,17 | 95,25 | 96,17 | 95,25 | 1,26K | -1.16% | |
97,30 | 98,78 | 99,00 | 96,33 | 2,86K | +0.53% | |
96,79 | 96,56 | 96,92 | 96,52 | 2,40K | +0.21% | |
96,59 | 96,86 | 96,87 | 96,43 | 1,94K | +1.12% | |
95,52 | 95,57 | 95,75 | 93,86 | 5,11K | +0.34% | |
95,20 | 95,89 | 96,31 | 95,20 | 1,45K | -1.12% | |
96,28 | 96,78 | 96,78 | 95,94 | 7,12K | +0.06% | |
96,22 | 94,90 | 96,58 | 94,90 | 8,54K | +1.46% | |
94,84 | 95,17 | 95,22 | 94,75 | 3,27K | +0.68% | |
94,20 | 95,05 | 95,05 | 94,02 | 0,82K | -2.78% | |
96,89 | 96,89 | 96,89 | 96,89 | -0.19% |