Investing.com - Il Principale Portale Finanziario

Bechtle AG (BC8d)

BATS Europe
Simbolo
Borsa
Valuta
BC8GXetraEUR
BC8dBATS EuropeEUR
0DPMLondraEUR
BC8GTradeGateEUR
BC8GFrancoforteEUR
BC8GViennaEUR
Valuta in EUR
Responsabilità
45,18
0,00
(0,00%)
Chiuso
Min-Max gg
45,18
45,18
52 settimane
32,45
45,60
Volume
0

BC8d Cronologia Dati

Time Frame
Daily
18.07.2023 - 03.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
45,1845,1845,1845,18-0.92%
45,1845,1845,1845,18-0.92%
45,6045,6045,6045,60+1.85%
45,6045,6045,6045,60+1.85%
44,7744,7744,7744,77+1.59%
44,7744,7744,7744,77+1.59%
44,0743,1044,0743,100,20K-0.11%
44,1244,1244,1244,12+1.17%
43,6143,9544,0043,590,24K-1.13%
44,1144,5244,5244,110,41K-0.85%
44,4944,1144,5544,110,57K+0.88%
44,1044,0244,5044,020,83K+0.64%
43,8243,4743,9143,470,66K-0.48%
44,0344,1944,2343,6810,84K-1.48%
44,6943,4244,7643,421,02K+4.91%
42,6042,4042,6042,400,28K+6.10%
40,1540,3640,6440,151,29K+0.25%
40,0539,8040,3839,800,51K+0.98%
39,6639,7039,7639,550,50K-0.53%
39,8739,8439,8739,790,11K+1.61%
39,2439,2439,2439,24+0.56%
39,0238,9439,1038,940,23K-1.14%
39,4739,4839,4839,470,28K+0.03%
39,4639,5039,5039,460,10K-2.28%
40,3839,7040,6139,700,96K+3.75%
38,9238,6638,9238,660,07K+3.04%
37,7739,0839,0837,770,68K-1.85%
38,4838,4638,4838,430,05K-0.80%
38,7938,7739,0738,541,13K+1.15%
38,3538,4138,5238,350,01K-15.12%
Massimo
45,60
Var. %
2,52
Media
42,01
Differenza
7,83
Minimo
37,77