| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 44,19 | 44,19 | 44,19 | 44,19 | -1.21% | ||
| 44,73 | 44,28 | 44,98 | 44,28 | -0.09% | ||
| 44,77 | 44,17 | 44,94 | 44,17 | 0,05K | +1.96% | |
| 43,91 | 44,05 | 44,25 | 43,85 | 0,04K | -0.70% | |
| 44,22 | 45,16 | 45,29 | 44,22 | 0,74K | -3.17% | |
| 45,67 | 45,31 | 45,67 | 45,31 | 0,10K | +0.48% | |
| 45,45 | 45,47 | 45,47 | 45,09 | 0,64K | +0.80% | |
| 45,09 | 45,44 | 45,44 | 45,09 | -1.76% | ||
| 45,90 | 46,18 | 46,30 | 45,71 | 1,09K | -0.09% | |
| 45,94 | 45,95 | 45,95 | 45,90 | 0,54K | +0.92% | |
| 45,52 | 45,53 | 45,53 | 45,52 | -0.24% | ||
| 45,63 | 44,82 | 45,67 | 44,82 | 0,60K | +1.29% | |
| 45,05 | 44,95 | 45,28 | 44,93 | 1,05K | +1.15% | |
| 44,54 | 44,48 | 44,54 | 44,48 | -1.26% | ||
| 45,11 | 44,90 | 45,11 | 44,85 | 0,03K | +0.40% | |
| 44,93 | 45,01 | 45,01 | 44,61 | 5,93K | -0.42% | |
| 45,12 | 44,34 | 45,12 | 44,34 | 0,21K | +1.92% | |
| 44,27 | 43,98 | 44,28 | 43,96 | -0.27% | ||
| 44,39 | 44,69 | 44,73 | 43,43 | 0,26K | -0.09% | |
| 44,43 | 43,94 | 44,54 | 43,94 | 0,30K | +1.51% | |
| 43,77 | 43,88 | 43,98 | 43,71 | 0,49K | -1.77% | |
| 44,56 | 44,00 | 44,71 | 44,00 | 0,75K | +1.39% | |
| 43,95 | 43,72 | 43,99 | 43,57 | 0,20K | -0.02% | |
| 43,96 | 43,69 | 43,96 | 43,69 | -1.10% |