Beiersdorf AG ADR (BDRFY)

25,8
+0,2(+0,70%)
After Hours
25,8
0,0(0,00%)
- Dati in Ritardo
  • Volume:
    23.684
  • Denaro/Lettera:
    0,0/0,0
  • Min-Max gg:
    25,7 - 25,9

BDRFY Cronologia Dati

Time Frame:
Giornaliero
04.05.2023 - 04.06.2023
25,825,825,925,723,68K+0.78%
25,625,425,725,461,08K+0.79%
25,425,525,525,231,93K-1.93%
25,926,026,025,918,50K-2.63%
26,626,526,626,515,29K+1.14%
26,326,126,426,122,64K0.00%
26,326,226,426,115,26K-2.23%
26,927,027,026,831,88K-1.47%
27,327,227,327,2149,85K-0.36%
27,427,427,627,4119,08K0.00%
27,427,427,427,325,64K0.00%
27,427,327,427,37,69K0.00%
27,427,427,527,413,19K-0.36%
27,527,627,627,415,07K+0.36%
27,427,427,427,316,42K0.00%
27,427,327,527,318,36K+0.37%
27,327,227,327,215,33K-0.73%
27,527,427,527,428,99K-0.72%
27,727,827,927,732,23K0.00%
27,727,627,827,612,17K-0.36%
27,827,727,927,716,55K-0.36%
Massimo: 27,9Minimo: 25,2Differenza: 2,7Media: 27,0Var. %: -7,5