Beiersdorf AG (BEIG)

Xetra
Valuta in EUR
Responsabilità
132,5000
+0,6500(+0,49%)
Chiuso

BEIG Cronologia Dati

Time Frame
Daily
09.11.2023 - 09.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
132,5000132,0500132,7000131,0000169,95K+0.49%
131,8500132,0000132,4000131,4000201,94K+0.08%
131,7500130,9500132,2000130,3500203,54K+0.50%
131,1000130,5000131,3500130,2500220,02K+0.61%
130,3000129,5000130,8000129,0500110,77K+0.42%
129,7500129,1000129,7500128,6500162,24K+0.82%
128,7000129,0500129,2000128,2000630,28K-0.35%
129,1500129,6500130,0000128,5500145,46K-0.23%
129,4500128,7000129,4500128,1500158,25K+0.39%
128,9500128,6000130,1000128,6000155,88K+0.43%
128,4000128,0500128,5500127,3000101,87K+0.39%
127,9000127,9500128,5500127,4000100,54K+0.20%
127,6500125,9000128,1000125,8500234,69K+1.79%
125,4000123,3500125,5000123,3500158,37K+1.58%
123,4500124,6000124,9000123,3500210,47K-0.96%
124,6500124,9500125,7000124,2500204,35K-0.16%
124,8500124,7500125,4000124,1000208,60K+0.12%
124,7000125,4000125,8000124,1500171,12K-0.56%
125,4000123,2500125,8000123,1500251,10K+1.70%
123,3000123,7000123,7000122,4000207,09K-0.32%
123,7000123,2000124,1000122,9500193,57K+0.20%
123,4500123,0500124,1000122,9500222,96K+0.04%
Massimo
132,7000
Var. %
7,3744
Media
127,5614
Differenza
10,3000
Minimo
122,4000