119,25 | 119,20 | 119,60 | 118,85 | 330,21K | -0.03% | |
119,28 | 120,70 | 120,95 | 119,15 | 18,10K | -1.38% | |
120,95 | 118,90 | 121,10 | 118,90 | 84,13K | +1.55% | |
119,10 | 120,25 | 120,50 | 118,65 | 55,30K | +0.15% | |
118,92 | 120,60 | 121,30 | 118,75 | 343,88K | -1.84% | |
121,15 | 123,70 | 123,70 | 121,15 | 32,14K | -2.47% | |
124,22 | 122,90 | 124,35 | 122,90 | 43,97K | +1.12% | |
122,85 | 122,70 | 123,40 | 121,90 | 216,70K | +0.08% | |
122,75 | 124,90 | 124,90 | 121,40 | 55,08K | -2.15% | |
125,45 | 126,30 | 126,50 | 124,65 | 332,98K | -0.70% | |
126,33 | 127,50 | 127,50 | 126,00 | 83,66K | -0.72% | |
127,25 | 127,30 | 127,85 | 126,90 | 30,71K | -0.02% | |
127,28 | 126,25 | 127,80 | 126,25 | 122,58K | +0.78% | |
126,30 | 126,40 | 126,75 | 126,10 | 48,45K | -0.04% | |
126,35 | 126,90 | 126,90 | 125,40 | 140,03K | -0.35% | |
126,80 | 127,20 | 127,55 | 126,50 | 89,06K | +0.67% | |
125,95 | 126,00 | 127,25 | 125,85 | 52,63K | +0.58% | |
125,22 | 124,85 | 125,90 | 124,85 | 21,14K | +0.66% | |
124,40 | 125,30 | 125,30 | 123,60 | 113,53K | -1.05% | |
125,72 | 126,20 | 126,35 | 125,20 | 59,46K | -0.34% |
Massimo: 127,85 | Minimo: 118,65 | Differenza: 9,20 | Media: 123,78 | Var. %: -5,47 |