
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
BKGH | Londra | GBP | Tempo Reale | |
BKGl | BATS Europe | GBP | Ritardato | |
BKGFY | OTC Markets | USD | Ritardato | |
BKGN | Messico | MXN | Ritardato | |
42BB | Francoforte | EUR | Ritardato |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
23.05.2022 | 4.162,0 | 4.158,0 | 4.197,0 | 4.125,0 | 108,03K | 0,97% |
20.05.2022 | 4.122,0 | 4.071,0 | 4.186,0 | 4.052,0 | 518,16K | 2,08% |
19.05.2022 | 4.038,0 | 4.014,0 | 4.038,0 | 3.907,0 | 471,24K | -0,25% |
18.05.2022 | 4.048,0 | 4.030,0 | 4.081,0 | 4.020,0 | 204,27K | 0,57% |
17.05.2022 | 4.025,0 | 4.030,0 | 4.066,0 | 3.993,0 | 123,96K | 0,45% |
16.05.2022 | 4.007,0 | 4.001,0 | 4.023,0 | 3.963,0 | 305,27K | 0,50% |
13.05.2022 | 3.987,0 | 3.952,0 | 3.987,0 | 3.924,0 | 122,79K | 1,76% |
12.05.2022 | 3.918,0 | 3.855,0 | 3.963,0 | 3.839,0 | 229,10K | -0,20% |
11.05.2022 | 3.926,0 | 3.906,0 | 3.940,0 | 3.870,0 | 975,95K | 0,00% |
10.05.2022 | 3.926,0 | 3.903,0 | 3.987,0 | 3.900,0 | 228,93K | 1,79% |
09.05.2022 | 3.857,0 | 3.996,0 | 4.021,0 | 3.824,0 | 395,13K | -3,74% |
06.05.2022 | 4.007,0 | 4.080,0 | 4.106,0 | 3.988,0 | 333,53K | -2,70% |
05.05.2022 | 4.118,0 | 4.138,0 | 4.204,0 | 4.098,0 | 254,58K | 1,18% |
04.05.2022 | 4.070,0 | 4.163,0 | 4.183,0 | 4.047,0 | 325,53K | -2,14% |
03.05.2022 | 4.159,0 | 4.066,0 | 4.174,0 | 4.066,0 | 909,73K | 1,94% |
29.04.2022 | 4.080,0 | 4.029,0 | 4.102,0 | 4.029,0 | 883,77K | 0,79% |
28.04.2022 | 4.048,0 | 4.027,0 | 4.092,0 | 4.008,0 | 1,46M | 1,48% |
27.04.2022 | 3.989,0 | 4.135,0 | 4.135,0 | 3.989,0 | 338,69K | -3,27% |
26.04.2022 | 4.124,0 | 4.158,0 | 4.158,0 | 4.092,0 | 260,87K | 1,05% |
25.04.2022 | 4.081,0 | 4.028,0 | 4.106,0 | 4.006,0 | 200,21K | -0,22% |
Massimo: 4.204,0 | Minimo: 3.824,0 | Differenza: 380,0 | Media: 4.034,6 | Var. %: 1,8 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno