0 |
0% |
36,75 |
40,15 |
0 |
37,50 |
0 |
0% |
0 |
0,16 |
0 |
BBY Call 37,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloBBY|20240419|37.50C
Delta0,9336
Vol. Impl.11,1319
Denaro36,75
Gamma0,0029
Teoretico40,15
Lettera40,15
Theta-2,8475
Valore Intrinseco38,51
Volume0
Vega0,0051
Valore Tempo-38,51
Open Interest0
Rho0,0007
Delta / Theta-0,3279
BBY Put 37,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloBBY|20240419|37.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,16
Theta0
Valore Intrinseco-38,51
Volume0
Vega0
Valore Tempo38,51
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33,95 |
37,85 |
0 |
40,00 |
0,05 |
0% |
0 |
0,16 |
0 |
BBY Call 40,00
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloBBY|20240419|40.00C
Delta0,9236
Vol. Impl.10,6471
Denaro33,95
Gamma0,0034
Teoretico37,85
Lettera37,85
Theta-3,0331
Valore Intrinseco36,01
Volume0
Vega0,0057
Valore Tempo-36,01
Open Interest0
Rho0,0007
Delta / Theta-0,3045
BBY Put 40,00
Scad.: 19.04.2024
Ultimo: 0,05
Var.: 0%
SimboloBBY|20240419|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,16
Theta0
Valore Intrinseco-36,01
Volume0
Vega0
Valore Tempo36,06
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
32,3 |
35,2 |
0 |
42,50 |
0 |
0% |
0 |
0,16 |
0 |
BBY Call 42,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloBBY|20240419|42.50C
Delta0,9755
Vol. Impl.6,1386
Denaro32,3
Gamma0,0023
Teoretico33,75
Lettera35,2
Theta-0,6972
Valore Intrinseco33,51
Volume0
Vega0,0023
Valore Tempo-33,51
Open Interest0
Rho0,0008
Delta / Theta-1,3991
BBY Put 42,50
Scad.: 19.04.2024
Ultimo: 0
Var.: 0%
SimboloBBY|20240419|42.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,16
Theta0
Valore Intrinseco-33,51
Volume0
Vega0
Valore Tempo33,51
Open Interest0
Rho0
Delta / Theta0
|
|
76,01 |
Prezzo @ 18.04.2024 20:51 GMT |
0,12 |
-74,47% |
0,15 |
0,2 |
266 |
77,00 |
1,07 |
12,63% |
0,95 |
1,21 |
303 |
BBY Call 77,00
Scad.: 19.04.2024
Ultimo: 0,12
Var.: -74,47%
SimboloBBY|20240419|77.00C
Delta0,2294
Vol. Impl.0,3329
Denaro0,15
Gamma0,2289
Teoretico0,18
Lettera0,2
Theta-0,201
Valore Intrinseco-0,99
Volume266
Vega0,0121
Valore Tempo1,11
Open Interest366
Rho0,0005
Delta / Theta-1,1414
BBY Put 77,00
Scad.: 19.04.2024
Ultimo: 1,07
Var.: 12,63%
SimboloBBY|20240419|77.00P
Delta-0,853
Vol. Impl.0,2365
Denaro0,95
Gamma0,2447
Teoretico1,07
Lettera1,21
Theta-0,1073
Valore Intrinseco0,99
Volume303
Vega0,0091
Valore Tempo0,08
Open Interest270
Rho-0,0014
Delta / Theta7,946
|
0,07 |
-76,67% |
0,07 |
0,1 |
18 |
77,50 |
1,45 |
16% |
1,36 |
1,77 |
59 |
BBY Call 77,50
Scad.: 19.04.2024
Ultimo: 0,07
Var.: -76,67%
SimboloBBY|20240419|77.50C
Delta0,1165
Vol. Impl.0,3108
Denaro0,07
Gamma0,1584
Teoretico0,07
Lettera0,1
Theta-0,1213
Valore Intrinseco-1,49
Volume18
Vega0,0078
Valore Tempo1,56
Open Interest1.515
Rho0,0002
Delta / Theta-0,9611
BBY Put 77,50
Scad.: 19.04.2024
Ultimo: 1,45
Var.: 16%
SimboloBBY|20240419|77.50P
Delta-0,766
Vol. Impl.0,5049
Denaro1,36
Gamma0,1526
Teoretico1,77
Lettera1,77
Theta-0,3069
Valore Intrinseco1,49
Volume59
Vega0,0122
Valore Tempo-0,04
Open Interest1.013
Rho-0,0014
Delta / Theta2,496
|
0,04 |
-83,33% |
0,03 |
0,05 |
85 |
78,00 |
2,23 |
4,21% |
1,83 |
2,14 |
43 |
BBY Call 78,00
Scad.: 19.04.2024
Ultimo: 0,04
Var.: -83,33%
SimboloBBY|20240419|78.00C
Delta0,069
Vol. Impl.0,3325
Denaro0,03
Gamma0,1004
Teoretico0,04
Lettera0,05
Theta-0,0879
Valore Intrinseco-1,99
Volume85
Vega0,0053
Valore Tempo2,03
Open Interest276
Rho0,0001
Delta / Theta-0,7852
BBY Put 78,00
Scad.: 19.04.2024
Ultimo: 2,23
Var.: 4,21%
SimboloBBY|20240419|78.00P
Delta-0,852
Vol. Impl.0,4692
Denaro1,83
Gamma0,1238
Teoretico2,14
Lettera2,14
Theta-0,2146
Valore Intrinseco1,99
Volume43
Vega0,0092
Valore Tempo0,24
Open Interest294
Rho-0,0015
Delta / Theta3,9703
|