Bayerische Motoren Werke AG Pref (BMWG_p)

Vienna
Valuta in EUR
Responsabilità
87,10
0,00(0,00%)
Chiuso

BMWG_p Cronologia Dati

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
91,9591,9591,9591,95+2.91%
89,3589,5589,5589,35+0.34%
89,0590,3090,3089,05-1.60%
90,5090,5090,5090,50+2.20%
88,5588,5588,5588,55-0.67%
89,1588,5089,1588,50+0.68%
88,5588,5588,5588,550.00%
88,5588,5588,5588,55+0.91%
87,7588,1588,1587,75+0.17%
87,6087,6087,6087,60-1.24%
88,7088,7088,7088,70+0.28%
88,4586,7088,4586,70+1.55%
87,1087,4587,4587,10+0.40%
86,7586,7586,7586,75-3.07%
89,5089,6089,6089,50+0.11%
89,4090,3090,3089,40-0.56%
89,9090,0090,0089,90-0.11%
90,0090,4590,4590,00+0.06%
89,9589,9589,9589,95+0.11%
89,8590,9590,9589,85-0.66%
90,4591,7591,7590,45-1.52%
91,8592,0092,0091,85+0.27%
91,6091,0591,6091,05+1.05%
Massimo
92,00
Var. %
1,43
Media
89,33
Differenza
5,30
Minimo
86,70