| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 56,34 | 55,98 | 56,34 | 55,98 | 0,08K | -0.19% | |
| 56,45 | 56,25 | 56,45 | 56,19 | 0,73K | -0.23% | |
| 56,58 | 56,84 | 56,84 | 56,58 | 0,89K | -0.68% | |
| 56,97 | 57,00 | 57,13 | 56,86 | 0,96K | +0.19% | |
| 56,86 | 56,86 | 56,86 | 56,86 | 0,05K | +0.18% | |
| 56,76 | 56,77 | 56,77 | 56,37 | 2,06K | +0.64% | |
| 56,40 | 56,50 | 56,55 | 56,12 | 0,36K | -0.65% | |
| 56,77 | 57,20 | 57,20 | 56,51 | 1,27K | -0.07% | |
| 56,81 | 56,50 | 56,86 | 56,39 | 1,11K | +1.36% | |
| 56,05 | 56,38 | 56,66 | 56,05 | 0,60K | -0.76% | |
| 56,48 | 56,26 | 56,48 | 56,25 | 0,44K | +0.86% | |
| 56,00 | 55,20 | 56,03 | 54,80 | 1,31K | +0.18% | |
| 55,90 | 56,00 | 56,11 | 55,90 | 0,31K | +0.56% | |
| 55,59 | 55,97 | 55,97 | 55,20 | 1,35K | -0.70% | |
| 55,98 | 56,14 | 56,14 | 55,98 | 0,34K | -0.21% | |
| 56,10 | 55,75 | 56,32 | 55,71 | 0,20K | -0.07% | |
| 56,14 | 56,68 | 56,68 | 55,98 | 0,20K | +0.25% | |
| 56,00 | 55,20 | 56,94 | 56,00 | 0,74K | -0.99% | |
| 56,56 | 56,06 | 56,84 | 55,85 | 2,59K | 0.00% | |
| 56,56 | 56,06 | 56,56 | 55,10 | 2,75K | +4.01% | |
| 54,38 | 54,86 | 54,86 | 54,24 | 0,19K | +0.11% | |
| 54,32 | 53,87 | 54,70 | 53,87 | 2,06K | +0.97% | |
| 53,80 | 54,50 | 54,50 | 53,49 | 3,03K | -3.06% |