BNP Paribas SA (BNPP)

Milano
Valuta in EUR
Responsabilità
56,34
-0,11(-0,19%)
Dati in tempo reale

BNPP Cronologia Dati

Time Frame
Daily
30.10.2023 - 29.11.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
56,3455,9856,3455,980,08K-0.19%
56,4556,2556,4556,190,73K-0.23%
56,5856,8456,8456,580,89K-0.68%
56,9757,0057,1356,860,96K+0.19%
56,8656,8656,8656,860,05K+0.18%
56,7656,7756,7756,372,06K+0.64%
56,4056,5056,5556,120,36K-0.65%
56,7757,2057,2056,511,27K-0.07%
56,8156,5056,8656,391,11K+1.36%
56,0556,3856,6656,050,60K-0.76%
56,4856,2656,4856,250,44K+0.86%
56,0055,2056,0354,801,31K+0.18%
55,9056,0056,1155,900,31K+0.56%
55,5955,9755,9755,201,35K-0.70%
55,9856,1456,1455,980,34K-0.21%
56,1055,7556,3255,710,20K-0.07%
56,1456,6856,6855,980,20K+0.25%
56,0055,2056,9456,000,74K-0.99%
56,5656,0656,8455,852,59K0.00%
56,5656,0656,5655,102,75K+4.01%
54,3854,8654,8654,240,19K+0.11%
54,3253,8754,7053,872,06K+0.97%
53,8054,5054,5053,493,03K-3.06%
Massimo
57,20
Var. %
1,51
Media
56,08
Differenza
3,71
Minimo
53,49