BNP Paribas SA (0HB5)

Londra
Valuta in EUR
Responsabilità
60,79
-0,81
(-1,31%)
Chiuso
Min-Max gg
60,41
61,25
52 settimane
41,53
67,01
Volume
1.507.082

0HB5 Cronologia Dati

Time Frame
Daily
24.08.2023 - 24.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
60,7961,2561,2560,411,51M-1.30%
61,5961,5861,9161,041,71M-0.82%
62,1061,3362,6960,511,71M+1.84%
60,9859,9561,1159,953,12M+1.58%
60,0361,3161,4759,793,88M-2.25%
61,4161,5662,2361,333,20M+0.07%
61,3759,9661,5659,623,51M+2.32%
59,9859,9760,3859,711,03M+0.17%
59,8859,7059,9159,421,81M+0.67%
59,4858,7959,7858,792,57M+1.80%
58,4358,7559,0257,481,37M-0.27%
58,5958,2358,9458,14549,43K+0.12%
58,5258,9459,0957,861,12M-1.68%
59,5259,1559,9658,52780,33K+0.30%
59,3459,9260,2959,27796,98K-0.49%
59,6360,0360,3259,48685,56K-0.17%
59,7360,0060,6659,631,52M-0.60%
60,0960,0060,6559,95545,56K+0.28%
59,9259,6559,9859,55860,68K+2.71%
58,3458,5859,0458,262,70M-0.31%
58,5258,9059,1658,41795,91K+0.03%
Massimo
62,69
Var. %
3,91
Media
59,92
Differenza
5,21
Minimo
57,48