BNP Paribas SA (BNPP)

Xetra
Valuta in EUR
Responsabilità
61,58
-0,58
(-0,93%)
Chiuso
Min-Max gg
61,33
61,84
52 settimane
41,54
67,00
Volume
293

BNPP Cronologia Dati

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
61,5861,6561,8461,330,29K-0.93%
62,1661,5362,6061,4218,09K+1.83%
61,0460,0461,0760,045,39K+1.55%
60,1161,5061,5059,734,03K-2.29%
61,5261,8362,2461,351,18K+0.34%
61,3160,1761,5060,173,88K+2.29%
59,9460,0060,0459,704,54K-0.02%
59,9559,7559,9859,673,69K+0.84%
59,4558,9959,5158,957,86K+1.69%
58,4658,0258,4757,902,55K-0.20%
58,5858,2958,6258,290,40K0.00%
58,5858,7658,8658,213,95K-1.51%
59,4859,0059,8558,692,83K+0.08%
59,4360,0360,2559,432,17K-0.27%
59,5959,9660,2459,572,48K-0.28%
59,7660,4560,6059,672,78K-0.32%
59,9560,1560,6159,956,30K+0.03%
59,9359,6560,0059,603,28K+0.74%
59,4958,8959,7158,896,70K+1.99%
58,3358,6459,0158,241,13K-0.10%
58,3959,0259,1558,391,22K-0.19%
58,5059,4359,4358,400,85K-0.12%
58,5758,8759,1558,570,20K+0.39%
58,3458,9959,2158,340,39K+0.34%
Massimo
62,60
Var. %
5,92
Media
59,69
Differenza
4,70
Minimo
57,90