Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
61,58 | 61,65 | 61,84 | 61,33 | 0,29K | -0.93% | |
62,16 | 61,53 | 62,60 | 61,42 | 18,09K | +1.83% | |
61,04 | 60,04 | 61,07 | 60,04 | 5,39K | +1.55% | |
60,11 | 61,50 | 61,50 | 59,73 | 4,03K | -2.29% | |
61,52 | 61,83 | 62,24 | 61,35 | 1,18K | +0.34% | |
61,31 | 60,17 | 61,50 | 60,17 | 3,88K | +2.29% | |
59,94 | 60,00 | 60,04 | 59,70 | 4,54K | -0.02% | |
59,95 | 59,75 | 59,98 | 59,67 | 3,69K | +0.84% | |
59,45 | 58,99 | 59,51 | 58,95 | 7,86K | +1.69% | |
58,46 | 58,02 | 58,47 | 57,90 | 2,55K | -0.20% | |
58,58 | 58,29 | 58,62 | 58,29 | 0,40K | 0.00% | |
58,58 | 58,76 | 58,86 | 58,21 | 3,95K | -1.51% | |
59,48 | 59,00 | 59,85 | 58,69 | 2,83K | +0.08% | |
59,43 | 60,03 | 60,25 | 59,43 | 2,17K | -0.27% | |
59,59 | 59,96 | 60,24 | 59,57 | 2,48K | -0.28% | |
59,76 | 60,45 | 60,60 | 59,67 | 2,78K | -0.32% | |
59,95 | 60,15 | 60,61 | 59,95 | 6,30K | +0.03% | |
59,93 | 59,65 | 60,00 | 59,60 | 3,28K | +0.74% | |
59,49 | 58,89 | 59,71 | 58,89 | 6,70K | +1.99% | |
58,33 | 58,64 | 59,01 | 58,24 | 1,13K | -0.10% | |
58,39 | 59,02 | 59,15 | 58,39 | 1,22K | -0.19% | |
58,50 | 59,43 | 59,43 | 58,40 | 0,85K | -0.12% | |
58,57 | 58,87 | 59,15 | 58,57 | 0,20K | +0.39% | |
58,34 | 58,99 | 59,21 | 58,34 | 0,39K | +0.34% |